广济药业000952最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
广济药业000952分时K线图
广济药业000952日K线图
广济药业000952周K线图
广济药业000952月K线图
广济药业000952今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:45:48 | 6.72 | -4.00% | -- | 1 | 672 | 买盘 |
| 14:45:45 | 6.72 | -4.00% | +0.01 | 10 | 6,720 | 买盘 |
| 14:45:42 | 6.71 | -4.14% | -0.01 | 31 | 20,801 | 卖盘 |
| 14:45:39 | 6.72 | -4.00% | -- | 15 | 10,080 | 买盘 |
| 14:45:24 | 6.72 | -4.00% | +0.01 | 4 | 2,688 | 买盘 |
| 14:45:18 | 6.71 | -4.14% | -0.01 | 1 | 671 | 卖盘 |
| 14:45:12 | 6.72 | -4.00% | +0.01 | 4 | 2,688 | 买盘 |
| 14:45:03 | 6.71 | -4.14% | -0.01 | 10 | 6,710 | 卖盘 |
| 14:45:00 | 6.72 | -4.00% | +0.01 | 1 | 672 | 买盘 |
| 14:44:51 | 6.71 | -4.14% | -0.01 | 23 | 15,433 | 卖盘 |
| 14:44:39 | 6.72 | -4.00% | +0.01 | 46 | 30,912 | 买盘 |
| 14:44:33 | 6.71 | -4.14% | -0.01 | 14 | 9,394 | 卖盘 |
| 14:44:30 | 6.72 | -4.00% | -- | 20 | 13,440 | 买盘 |
| 14:44:21 | 6.72 | -4.00% | -- | 1 | 672 | 买盘 |
| 14:44:15 | 6.72 | -4.00% | -- | 3 | 2,016 | 买盘 |
| 14:43:57 | 6.72 | -4.00% | -- | 26 | 17,472 | 买盘 |
| 14:43:54 | 6.72 | -4.00% | -- | 60 | 40,320 | 买盘 |
| 14:43:48 | 6.72 | -4.00% | -- | 17 | 11,424 | 买盘 |
| 14:43:45 | 6.72 | -4.00% | -- | 1 | 672 | 买盘 |
| 14:43:39 | 6.72 | -4.00% | +0.01 | 6 | 4,032 | 买盘 |
| 14:43:36 | 6.71 | -4.14% | -0.01 | 178 | 119,438 | 卖盘 |
| 14:43:33 | 6.72 | -4.00% | -- | 69 | 46,368 | 买盘 |
| 14:43:30 | 6.72 | -4.00% | -- | 23 | 15,456 | 买盘 |
| 14:43:24 | 6.72 | -4.00% | -- | 43 | 28,896 | 买盘 |
| 14:43:21 | 6.72 | -4.00% | -- | 28 | 18,816 | 买盘 |
| 14:43:12 | 6.72 | -4.00% | -- | 1 | 672 | 买盘 |
| 14:43:03 | 6.72 | -4.00% | -- | 3 | 2,016 | 买盘 |
| 14:43:00 | 6.72 | -4.00% | -- | 12 | 8,064 | 买盘 |
| 14:42:48 | 6.72 | -4.00% | -- | 20 | 13,440 | 买盘 |
| 14:42:30 | 6.72 | -4.00% | -- | 60 | 40,320 | 买盘 |
| 14:42:21 | 6.72 | -4.00% | -- | 43 | 28,896 | 买盘 |
| 14:42:09 | 6.72 | -4.00% | +0.01 | 4 | 2,688 | 买盘 |
| 14:42:06 | 6.71 | -4.14% | -- | 6 | 4,026 | 卖盘 |
| 14:41:51 | 6.71 | -4.14% | -0.01 | 68 | 45,628 | 卖盘 |
| 14:41:42 | 6.72 | -4.00% | -- | 1 | 672 | 买盘 |
| 14:41:39 | 6.72 | -4.00% | -- | 28 | 18,816 | 买盘 |
| 14:41:36 | 6.72 | -4.00% | -- | 8 | 5,376 | 买盘 |
| 14:41:33 | 6.72 | -4.00% | +0.01 | 2 | 1,344 | 买盘 |
| 14:41:27 | 6.71 | -4.14% | -0.01 | 18 | 12,078 | 卖盘 |
| 14:41:24 | 6.72 | -4.00% | -0.01 | 24 | 16,128 | 卖盘 |
| 14:41:21 | 6.73 | -3.86% | +0.01 | 123 | 82,779 | 买盘 |
| 14:41:18 | 6.72 | -4.00% | +0.01 | 920 | 618,240 | 买盘 |
| 14:40:54 | 6.71 | -4.14% | -- | 15 | 10,065 | 卖盘 |
| 14:40:51 | 6.71 | -4.14% | -- | 3 | 2,013 | 卖盘 |
| 14:40:48 | 6.71 | -4.14% | -- | 4 | 2,684 | 卖盘 |
| 14:40:45 | 6.71 | -4.14% | -- | 5 | 3,355 | 卖盘 |
| 14:40:36 | 6.71 | -4.14% | -- | 20 | 13,420 | 卖盘 |
| 14:40:30 | 6.71 | -4.14% | -- | 3 | 2,013 | 卖盘 |
| 14:40:27 | 6.71 | -4.14% | -- | 2 | 1,342 | 卖盘 |
| 14:40:24 | 6.71 | -4.14% | -- | 10 | 6,710 | 卖盘 |
| 14:40:21 | 6.71 | -4.14% | -0.01 | 4 | 2,684 | 卖盘 |
| 14:40:15 | 6.72 | -4.00% | +0.01 | 2 | 1,344 | 买盘 |
| 14:40:12 | 6.71 | -4.14% | -0.01 | 9 | 6,039 | 卖盘 |
| 14:40:09 | 6.72 | -4.00% | +0.01 | 1 | 672 | 买盘 |
| 14:40:06 | 6.71 | -4.14% | -- | 1 | 671 | 卖盘 |
| 14:40:03 | 6.71 | -4.14% | -- | 5 | 3,355 | 卖盘 |
| 14:40:00 | 6.71 | -4.14% | -0.01 | 16 | 10,736 | 卖盘 |
| 14:39:54 | 6.72 | -4.00% | +0.01 | 2 | 1,344 | 买盘 |
| 14:39:48 | 6.71 | -4.14% | -- | 1 | 671 | 卖盘 |
| 14:39:42 | 6.71 | -4.14% | -- | 1 | 671 | 卖盘 |
| 14:39:39 | 6.71 | -4.14% | -- | 9 | 6,039 | 卖盘 |
| 14:39:33 | 6.71 | -4.14% | -- | 1 | 671 | 卖盘 |
| 14:39:30 | 6.71 | -4.14% | -- | 5 | 3,355 | 卖盘 |
| 14:39:24 | 6.71 | -4.14% | -- | 2 | 1,342 | 卖盘 |
| 14:39:09 | 6.71 | -4.14% | -- | 1 | 671 | 卖盘 |
| 14:39:00 | 6.71 | -4.14% | -0.01 | 6 | 4,026 | 卖盘 |
| 14:38:48 | 6.72 | -4.00% | -- | 20 | 13,440 | 买盘 |
| 14:38:48 | 6.72 | -4.00% | -- | 20 | 13,440 | 中性盘 |
广济药业000952交易提示信息
|
声明：以上是今天我们在网上搜集的000952广济药业实时股票价格和000952K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：广济药业000952K线图股票价格 今日股市最新消息 今日股市热门股票数据
|