人福医药600079最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
人福医药600079分时K线图
人福医药600079日K线图
人福医药600079周K线图
人福医药600079月K线图
人福医药600079今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 20.56 | +0.15% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 20.56 | +0.15% | -0.01 | 1025 | 2,107,400 | 卖盘 |
| 14:57:07 | 20.57 | +0.19% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 20.57 | +0.19% | -- | 70 | 143,990 | 卖盘 |
| 14:56:58 | 20.57 | +0.19% | -0.01 | 20 | 41,140 | 卖盘 |
| 14:56:49 | 20.58 | +0.24% | +0.01 | 13 | 26,754 | 买盘 |
| 14:56:43 | 20.57 | +0.19% | -- | 7 | 14,399 | 卖盘 |
| 14:56:40 | 20.57 | +0.19% | -0.01 | 2 | 4,114 | 卖盘 |
| 14:56:37 | 20.58 | +0.24% | +0.01 | 15 | 30,870 | 买盘 |
| 14:56:31 | 20.57 | +0.19% | -- | 31 | 63,767 | 卖盘 |
| 14:56:28 | 20.57 | +0.19% | -- | 8 | 16,456 | 买盘 |
| 14:56:25 | 20.57 | +0.19% | -- | 6 | 12,342 | 买盘 |
| 14:56:22 | 20.57 | +0.19% | -- | 22 | 45,254 | 买盘 |
| 14:56:19 | 20.57 | +0.19% | -0.01 | 47 | 96,679 | 卖盘 |
| 14:56:16 | 20.58 | +0.24% | +0.01 | 5 | 10,290 | 买盘 |
| 14:56:13 | 20.57 | +0.19% | -0.01 | 225 | 462,825 | 卖盘 |
| 14:56:10 | 20.58 | +0.24% | -0.01 | 8 | 16,464 | 买盘 |
| 14:56:07 | 20.59 | +0.29% | -- | 54 | 111,186 | 买盘 |
| 14:56:04 | 20.59 | +0.29% | +0.01 | 185 | 380,915 | 买盘 |
| 14:56:01 | 20.58 | +0.24% | -0.01 | 16 | 32,928 | 卖盘 |
| 14:55:58 | 20.59 | +0.29% | -- | 22 | 45,298 | 买盘 |
| 14:55:55 | 20.59 | +0.29% | -- | 86 | 177,074 | 买盘 |
| 14:55:52 | 20.59 | +0.29% | -- | 377 | 776,243 | 卖盘 |
| 14:55:49 | 20.59 | +0.29% | -- | 90 | 185,310 | 卖盘 |
| 14:55:46 | 20.59 | +0.29% | -0.01 | 508 | 1,045,972 | 卖盘 |
| 14:55:43 | 20.60 | +0.34% | +0.01 | 107 | 220,420 | 买盘 |
| 14:55:40 | 20.59 | +0.29% | -0.01 | 50 | 102,950 | 卖盘 |
| 14:55:37 | 20.60 | +0.34% | +0.01 | 122 | 251,320 | 买盘 |
| 14:55:34 | 20.59 | +0.29% | -0.01 | 37 | 76,183 | 卖盘 |
| 14:55:31 | 20.60 | +0.34% | -- | 208 | 428,480 | 买盘 |
| 14:55:28 | 20.60 | +0.34% | -- | 34 | 70,040 | 买盘 |
| 14:55:25 | 20.60 | +0.34% | -- | 1 | 2,060 | 买盘 |
| 14:55:22 | 20.60 | +0.34% | -- | 10 | 20,600 | 买盘 |
| 14:55:16 | 20.60 | +0.34% | -- | 4 | 8,240 | 买盘 |
| 14:55:10 | 20.60 | +0.34% | -- | 9 | 18,540 | 买盘 |
| 14:55:07 | 20.60 | +0.34% | -- | 13 | 26,780 | 中性盘 |
人福医药600079交易提示信息
|
声明：以上是今天我们在网上搜集的600079人福医药实时股票价格和600079K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：人福医药600079K线图股票价格 今日股市最新消息 今日股市热门股票数据
|