ST人福600079最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
ST人福600079分时K线图
ST人福600079日K线图
ST人福600079周K线图
ST人福600079月K线图
ST人福600079今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 18.70 | -1.32% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 18.70 | -1.32% | -- | 906 | 1,694,220 | 卖盘 |
| 14:57:52 | 18.70 | -1.32% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 18.70 | -1.32% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 18.70 | -1.32% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 18.70 | -1.32% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 18.70 | -1.32% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 18.70 | -1.32% | -- | 5 | 9,350 | 卖盘 |
| 14:56:55 | 18.70 | -1.32% | -0.01 | 122 | 228,140 | 卖盘 |
| 14:56:52 | 18.71 | -1.27% | -- | 1 | 1,871 | 买盘 |
| 14:56:49 | 18.71 | -1.27% | -- | 21 | 39,291 | 卖盘 |
| 14:56:31 | 18.71 | -1.27% | -- | 0 | 0 | 中性盘 |
| 14:56:28 | 18.71 | -1.27% | -- | 157 | 293,747 | 买盘 |
| 14:56:25 | 18.71 | -1.27% | -- | 74 | 138,454 | 买盘 |
| 14:56:22 | 18.71 | -1.27% | +0.01 | 83 | 155,293 | 买盘 |
| 14:56:19 | 18.70 | -1.32% | -0.01 | 53 | 99,110 | 卖盘 |
| 14:56:16 | 18.71 | -1.27% | +0.01 | 36 | 67,356 | 买盘 |
| 14:56:10 | 18.70 | -1.32% | -- | 1 | 1,870 | 卖盘 |
| 14:56:07 | 18.70 | -1.32% | -0.01 | 2 | 3,740 | 卖盘 |
| 14:56:04 | 18.71 | -1.27% | -- | 12 | 22,452 | 买盘 |
| 14:55:58 | 18.71 | -1.27% | -- | 68 | 127,228 | 买盘 |
| 14:55:55 | 18.71 | -1.27% | +0.01 | 7 | 13,097 | 买盘 |
| 14:55:52 | 18.70 | -1.32% | -- | 2 | 3,740 | 卖盘 |
| 14:55:49 | 18.70 | -1.32% | -- | 166 | 310,420 | 卖盘 |
| 14:55:46 | 18.70 | -1.32% | -0.01 | 21 | 39,270 | 卖盘 |
| 14:55:43 | 18.71 | -1.27% | -- | 14 | 26,194 | 买盘 |
| 14:55:37 | 18.71 | -1.27% | +0.01 | 120 | 224,520 | 买盘 |
| 14:55:31 | 18.70 | -1.32% | -0.01 | 14 | 26,180 | 中性盘 |
| 14:55:25 | 18.71 | -1.27% | -- | 142 | 265,682 | 买盘 |
| 14:55:22 | 18.71 | -1.27% | -- | 134 | 250,714 | 卖盘 |
| 14:55:19 | 18.71 | -1.27% | -- | 4 | 7,484 | 卖盘 |
| 14:55:16 | 18.71 | -1.27% | -0.01 | 8 | 14,968 | 卖盘 |
| 14:55:10 | 18.72 | -1.21% | -- | 13 | 24,336 | 买盘 |
| 14:55:07 | 18.72 | -1.21% | -- | 1 | 1,872 | 买盘 |
| 14:54:55 | 18.72 | -1.21% | +0.01 | 12 | 22,464 | 买盘 |
| 14:54:46 | 18.71 | -1.27% | -- | 2 | 3,742 | 卖盘 |
| 14:54:43 | 18.71 | -1.27% | +0.01 | 29 | 54,259 | 买盘 |
| 14:54:40 | 18.70 | -1.32% | -0.01 | 12 | 22,440 | 卖盘 |
| 14:54:37 | 18.71 | -1.27% | +0.01 | 5 | 9,355 | 买盘 |
| 14:54:34 | 18.70 | -1.32% | -0.01 | 23 | 43,010 | 卖盘 |
| 14:54:31 | 18.71 | -1.27% | +0.01 | 50 | 93,550 | 买盘 |
| 14:54:28 | 18.70 | -1.32% | -- | 97 | 181,390 | 卖盘 |
| 14:54:22 | 18.70 | -1.32% | -- | 50 | 93,500 | 卖盘 |
| 14:54:16 | 18.70 | -1.32% | -- | 26 | 48,620 | 卖盘 |
| 14:54:10 | 18.70 | -1.32% | -- | 19 | 35,530 | 卖盘 |
| 14:54:04 | 18.70 | -1.32% | -- | 50 | 93,500 | 卖盘 |
| 14:54:01 | 18.70 | -1.32% | -- | 17 | 31,790 | 卖盘 |
| 14:53:55 | 18.70 | -1.32% | -- | 14 | 26,180 | 卖盘 |
| 14:53:49 | 18.70 | -1.32% | -- | 6 | 11,220 | 买盘 |
| 14:53:40 | 18.70 | -1.32% | -- | 252 | 471,240 | 买盘 |
| 14:53:37 | 18.70 | -1.32% | +0.01 | 5 | 9,350 | 买盘 |
| 14:53:34 | 18.69 | -1.37% | -- | 88 | 164,472 | 卖盘 |
| 14:53:34 | 18.69 | -1.37% | -- | 88 | 164,472 | 中性盘 |
ST人福600079交易提示信息
|
声明：以上是今天我们在网上搜集的600079ST人福实时股票价格和600079K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：ST人福600079K线图股票价格 今日股市最新消息 今日股市热门股票数据
|