ST人福600079最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
ST人福600079分时K线图
ST人福600079日K线图
ST人福600079周K线图
ST人福600079月K线图
ST人福600079今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:47:47 | 18.80 | -0.95% | +0.01 | 1 | 1,880 | 买盘 |
| 14:47:44 | 18.79 | -1.00% | -0.01 | 2 | 3,758 | 卖盘 |
| 14:47:32 | 18.80 | -0.95% | -- | 5 | 9,400 | 买盘 |
| 14:47:20 | 18.80 | -0.95% | -- | 11 | 20,680 | 买盘 |
| 14:47:18 | 18.80 | -0.95% | +0.01 | 1 | 1,880 | 买盘 |
| 14:47:11 | 18.79 | -1.00% | -- | 17 | 31,943 | 卖盘 |
| 14:46:59 | 18.79 | -1.00% | -- | 5 | 9,395 | 卖盘 |
| 14:46:56 | 18.79 | -1.00% | -0.01 | 10 | 18,790 | 卖盘 |
| 14:46:51 | 18.80 | -0.95% | -- | 3 | 5,640 | 买盘 |
| 14:46:47 | 18.80 | -0.95% | +0.01 | 1 | 1,880 | 买盘 |
| 14:46:38 | 18.79 | -1.00% | -- | 40 | 75,160 | 卖盘 |
| 14:46:35 | 18.79 | -1.00% | -0.01 | 17 | 31,943 | 卖盘 |
| 14:46:18 | 18.80 | -0.95% | -- | 1 | 1,880 | 买盘 |
| 14:46:14 | 18.80 | -0.95% | +0.01 | 60 | 112,800 | 买盘 |
| 14:46:03 | 18.79 | -1.00% | -- | 10 | 18,790 | 卖盘 |
| 14:45:59 | 18.79 | -1.00% | -0.01 | 17 | 31,943 | 卖盘 |
| 14:45:50 | 18.80 | -0.95% | -- | 49 | 92,120 | 买盘 |
| 14:45:45 | 18.80 | -0.95% | -- | 4 | 7,520 | 买盘 |
| 14:45:38 | 18.80 | -0.95% | +0.01 | 5 | 9,400 | 买盘 |
| 14:45:35 | 18.79 | -1.00% | -- | 16 | 30,064 | 卖盘 |
| 14:45:32 | 18.79 | -1.00% | -0.01 | 6 | 11,274 | 卖盘 |
| 14:45:17 | 18.80 | -0.95% | +0.01 | 1 | 1,880 | 买盘 |
| 14:45:12 | 18.79 | -1.00% | -- | 3 | 5,637 | 卖盘 |
| 14:45:02 | 18.79 | -1.00% | -- | 16 | 30,064 | 卖盘 |
| 14:44:50 | 18.79 | -1.00% | +0.01 | 12 | 22,548 | 买盘 |
| 14:44:47 | 18.78 | -1.05% | -0.01 | 6 | 11,268 | 卖盘 |
| 14:44:42 | 18.79 | -1.00% | -- | 17 | 31,943 | 卖盘 |
| 14:44:35 | 18.79 | -1.00% | +0.01 | 6 | 11,274 | 中性盘 |
| 14:44:33 | 18.78 | -1.05% | -0.01 | 17 | 31,926 | 卖盘 |
| 14:44:20 | 18.79 | -1.00% | -- | 16 | 30,064 | 卖盘 |
| 14:44:17 | 18.79 | -1.00% | -- | 3 | 5,637 | 卖盘 |
| 14:44:14 | 18.79 | -1.00% | -0.01 | 10 | 18,790 | 卖盘 |
| 14:44:12 | 18.80 | -0.95% | +0.01 | 2 | 3,760 | 买盘 |
| 14:43:59 | 18.79 | -1.00% | -- | 20 | 37,580 | 卖盘 |
| 14:43:50 | 18.79 | -1.00% | -0.01 | 17 | 31,943 | 卖盘 |
| 14:43:32 | 18.80 | -0.95% | +0.01 | 13 | 24,440 | 买盘 |
| 14:43:23 | 18.79 | -1.00% | -- | 16 | 30,064 | 卖盘 |
| 14:43:20 | 18.79 | -1.00% | -- | 30 | 56,370 | 卖盘 |
| 14:43:17 | 18.79 | -1.00% | -- | 1 | 1,879 | 卖盘 |
| 14:42:59 | 18.79 | -1.00% | -- | 4 | 7,516 | 卖盘 |
| 14:42:56 | 18.79 | -1.00% | -- | 16 | 30,064 | 买盘 |
| 14:42:54 | 18.79 | -1.00% | -- | 0 | 0 | 中性盘 |
| 14:42:48 | 18.79 | -1.00% | -- | 113 | 212,327 | 卖盘 |
| 14:42:38 | 18.79 | -1.00% | -- | 11 | 20,669 | 买盘 |
| 14:42:36 | 18.79 | -1.00% | -- | 42 | 78,918 | 买盘 |
| 14:42:26 | 18.79 | -1.00% | -- | 165 | 310,035 | 买盘 |
| 14:42:23 | 18.79 | -1.00% | -- | 70 | 131,530 | 买盘 |
| 14:42:17 | 18.79 | -1.00% | -- | 11 | 20,669 | 买盘 |
| 14:42:15 | 18.79 | -1.00% | -- | 19 | 35,701 | 买盘 |
| 14:42:06 | 18.79 | -1.00% | +0.01 | 25 | 46,975 | 买盘 |
| 14:42:02 | 18.78 | -1.05% | -- | 3 | 5,634 | 卖盘 |
| 14:41:45 | 18.78 | -1.05% | -0.01 | 16 | 30,048 | 卖盘 |
| 14:41:42 | 18.79 | -1.00% | -- | 95 | 178,505 | 卖盘 |
| 14:41:26 | 18.79 | -1.00% | -0.01 | 25 | 46,975 | 卖盘 |
| 14:41:24 | 18.80 | -0.95% | +0.01 | 1 | 1,880 | 买盘 |
| 14:41:20 | 18.79 | -1.00% | -- | 17 | 31,943 | 卖盘 |
| 14:41:14 | 18.79 | -1.00% | -- | 16 | 30,064 | 卖盘 |
| 14:41:11 | 18.79 | -1.00% | -0.01 | 40 | 75,160 | 卖盘 |
| 14:41:05 | 18.80 | -0.95% | +0.01 | 449 | 844,120 | 买盘 |
| 14:40:56 | 18.79 | -1.00% | -0.01 | 6 | 11,274 | 卖盘 |
| 14:40:50 | 18.80 | -0.95% | +0.01 | 5 | 9,400 | 买盘 |
| 14:40:42 | 18.79 | -1.00% | -- | 18 | 33,822 | 卖盘 |
| 14:40:38 | 18.79 | -1.00% | -0.01 | 3 | 5,637 | 卖盘 |
| 14:40:33 | 18.80 | -0.95% | -- | 15 | 28,200 | 买盘 |
| 14:40:23 | 18.80 | -0.95% | +0.01 | 3 | 5,640 | 买盘 |
| 14:40:11 | 18.79 | -1.00% | -0.01 | 31 | 58,249 | 卖盘 |
| 14:39:59 | 18.80 | -0.95% | +0.01 | 7 | 13,160 | 买盘 |
| 14:39:47 | 18.79 | -1.00% | -0.01 | 20 | 37,580 | 卖盘 |
| 14:39:38 | 18.80 | -0.95% | +0.01 | 9 | 16,920 | 买盘 |
| 14:39:32 | 18.79 | -1.00% | -0.01 | 46 | 86,434 | 卖盘 |
| 14:39:26 | 18.80 | -0.95% | -0.01 | 1 | 1,880 | 中性盘 |
ST人福600079交易提示信息
|
声明：以上是今天我们在网上搜集的600079ST人福实时股票价格和600079K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：ST人福600079K线图股票价格 今日股市最新消息 今日股市热门股票数据
|