亚玛顿002623最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
亚玛顿002623分时K线图
亚玛顿002623日K线图
亚玛顿002623周K线图
亚玛顿002623月K线图
亚玛顿002623今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 13.97 | +2.87% | -0.01 | 93 | 129,921 | 中性盘 |
| 14:57:00 | 13.98 | +2.95% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 13.98 | +2.95% | +0.02 | 2 | 2,796 | 买盘 |
| 14:56:36 | 13.96 | +2.80% | -0.01 | 10 | 13,960 | 卖盘 |
| 14:56:33 | 13.97 | +2.87% | +0.01 | 5 | 6,985 | 买盘 |
| 14:56:24 | 13.96 | +2.80% | -0.02 | 3 | 4,188 | 卖盘 |
| 14:56:21 | 13.98 | +2.95% | +0.02 | 4 | 5,592 | 买盘 |
| 14:56:15 | 13.96 | +2.80% | -- | 41 | 57,236 | 卖盘 |
| 14:56:12 | 13.96 | +2.80% | +0.01 | 36 | 50,256 | 买盘 |
| 14:56:09 | 13.95 | +2.72% | -- | 1 | 1,395 | 卖盘 |
| 14:56:03 | 13.95 | +2.72% | -0.01 | 2 | 2,790 | 卖盘 |
| 14:55:57 | 13.96 | +2.80% | +0.01 | 1 | 1,396 | 买盘 |
| 14:55:42 | 13.95 | +2.72% | -- | 1 | 1,395 | 中性盘 |
| 14:55:30 | 13.95 | +2.72% | -- | 5 | 6,975 | 买盘 |
| 14:55:27 | 13.95 | +2.72% | +0.01 | 5 | 6,975 | 买盘 |
| 14:55:24 | 13.94 | +2.65% | -0.01 | 2 | 2,788 | 卖盘 |
| 14:55:09 | 13.95 | +2.72% | +0.01 | 5 | 6,975 | 卖盘 |
| 14:55:06 | 13.94 | +2.65% | -0.02 | 9 | 12,546 | 卖盘 |
| 14:55:03 | 13.96 | +2.80% | +0.01 | 1 | 1,396 | 买盘 |
| 14:55:00 | 13.95 | +2.72% | -- | 3 | 4,185 | 卖盘 |
| 14:54:42 | 13.95 | +2.72% | -0.01 | 6 | 8,370 | 卖盘 |
| 14:54:39 | 13.96 | +2.80% | +0.01 | 13 | 18,148 | 买盘 |
| 14:54:36 | 13.95 | +2.72% | -- | 30 | 41,850 | 卖盘 |
| 14:54:18 | 13.95 | +2.72% | -0.01 | 8 | 11,160 | 卖盘 |
| 14:54:15 | 13.96 | +2.80% | -- | 2 | 2,792 | 买盘 |
| 14:54:12 | 13.96 | +2.80% | -- | 12 | 16,752 | 卖盘 |
| 14:54:09 | 13.96 | +2.80% | -- | 10 | 13,960 | 卖盘 |
| 14:54:06 | 13.96 | +2.80% | -- | 42 | 58,632 | 卖盘 |
| 14:54:03 | 13.96 | +2.80% | -- | 24 | 33,504 | 卖盘 |
| 14:54:00 | 13.96 | +2.80% | -- | 1 | 1,396 | 卖盘 |
| 14:53:54 | 13.96 | +2.80% | -- | 1 | 1,396 | 卖盘 |
| 14:53:36 | 13.96 | +2.80% | -0.01 | 6 | 8,376 | 卖盘 |
| 14:53:21 | 13.97 | +2.87% | +0.01 | 2 | 2,794 | 买盘 |
| 14:53:12 | 13.96 | +2.80% | -- | 44 | 61,424 | 卖盘 |
| 14:53:06 | 13.96 | +2.80% | -0.01 | 14 | 19,544 | 卖盘 |
| 14:52:54 | 13.97 | +2.87% | +0.01 | 32 | 44,704 | 买盘 |
| 14:52:51 | 13.96 | +2.80% | -- | 26 | 36,296 | 卖盘 |
| 14:52:39 | 13.96 | +2.80% | -- | 2 | 2,792 | 卖盘 |
| 14:52:09 | 13.96 | +2.80% | -0.01 | 1 | 1,396 | 卖盘 |
| 14:52:06 | 13.97 | +2.87% | +0.01 | 3 | 4,191 | 买盘 |
| 14:52:03 | 13.96 | +2.80% | -0.01 | 12 | 16,752 | 卖盘 |
| 14:51:54 | 13.97 | +2.87% | -- | 1 | 1,397 | 买盘 |
| 14:51:51 | 13.97 | +2.87% | -- | 77 | 107,569 | 卖盘 |
| 14:51:45 | 13.97 | +2.87% | -- | 5 | 6,985 | 卖盘 |
| 14:51:39 | 13.97 | +2.87% | -- | 1 | 1,397 | 卖盘 |
| 14:51:36 | 13.97 | +2.87% | -- | 8 | 11,176 | 卖盘 |
| 14:51:33 | 13.97 | +2.87% | -- | 65 | 90,805 | 卖盘 |
| 14:51:30 | 13.97 | +2.87% | +0.01 | 4 | 5,588 | 买盘 |
| 14:51:09 | 13.96 | +2.80% | -0.01 | 6 | 8,376 | 卖盘 |
| 14:51:00 | 13.97 | +2.87% | +0.01 | 1 | 1,397 | 买盘 |
| 14:50:54 | 13.96 | +2.80% | -- | 1 | 1,396 | 中性盘 |
亚玛顿002623交易提示信息
|
声明：以上是今天我们在网上搜集的002623亚玛顿实时股票价格和002623K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：亚玛顿002623K线图股票价格 今日股市最新消息 今日股市热门股票数据
|