亚玛顿002623最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
18.95 | -1.37 (-6.74%) | 20.34 | 20.42 | 18.29 | 20.32 | 3806457.00 | 72741176.00 |
亚玛顿002623分时K线图
亚玛顿002623日K线图
亚玛顿002623周K线图
亚玛顿002623月K线图
亚玛顿002623今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
09:53:24 | 23.49 | +0.86% | -- | 2 | 4,698 | 卖盘 |
09:53:21 | 23.49 | +0.86% | -- | 30 | 70,470 | 卖盘 |
09:52:48 | 23.49 | +0.86% | -0.01 | 3 | 7,047 | 卖盘 |
09:52:45 | 23.50 | +0.90% | +0.01 | 2 | 4,700 | 买盘 |
09:52:42 | 23.49 | +0.86% | -- | 7 | 16,443 | 卖盘 |
09:52:39 | 23.49 | +0.86% | -0.01 | 6 | 14,094 | 卖盘 |
09:52:33 | 23.50 | +0.90% | -- | 5 | 11,750 | 买盘 |
09:52:30 | 23.50 | +0.90% | -- | 3 | 7,050 | 买盘 |
09:52:24 | 23.50 | +0.90% | -- | 3 | 7,050 | 买盘 |
09:52:12 | 23.50 | +0.90% | +0.01 | 6 | 14,100 | 买盘 |
09:52:09 | 23.49 | +0.86% | -- | 5 | 11,745 | 卖盘 |
09:51:45 | 23.49 | +0.86% | -- | 4 | 9,396 | 卖盘 |
09:51:42 | 23.49 | +0.86% | -0.01 | 52 | 122,148 | 卖盘 |
09:51:39 | 23.50 | +0.90% | -0.01 | 3 | 7,050 | 卖盘 |
09:51:36 | 23.51 | +0.94% | -- | 1 | 2,351 | 卖盘 |
09:51:30 | 23.51 | +0.94% | -- | 2 | 4,702 | 卖盘 |
09:51:27 | 23.51 | +0.94% | -- | 2 | 4,702 | 买盘 |
09:51:24 | 23.51 | +0.94% | +0.01 | 4 | 9,404 | 买盘 |
09:51:21 | 23.50 | +0.90% | -- | 1 | 2,350 | 卖盘 |
09:51:18 | 23.50 | +0.90% | -0.01 | 4 | 9,400 | 卖盘 |
09:51:15 | 23.51 | +0.94% | -- | 1 | 2,351 | 买盘 |
09:51:12 | 23.51 | +0.94% | -- | 5 | 11,755 | 卖盘 |
09:51:09 | 23.51 | +0.94% | -- | 5 | 11,755 | 卖盘 |
09:51:03 | 23.51 | +0.94% | -- | 2 | 4,702 | 卖盘 |
09:51:00 | 23.51 | +0.94% | -- | 107 | 251,557 | 卖盘 |
09:50:54 | 23.51 | +0.94% | -- | 1 | 2,351 | 卖盘 |
09:50:48 | 23.51 | +0.94% | -- | 17 | 39,967 | 卖盘 |
09:50:45 | 23.51 | +0.94% | -0.02 | 5 | 11,755 | 卖盘 |
09:50:36 | 23.53 | +1.03% | +0.01 | 21 | 49,413 | 买盘 |
09:50:33 | 23.52 | +0.99% | -- | 4 | 9,408 | 卖盘 |
09:50:24 | 23.52 | +0.99% | -- | 1 | 2,352 | 卖盘 |
09:50:21 | 23.52 | +0.99% | +0.01 | 1 | 2,352 | 买盘 |
09:50:18 | 23.51 | +0.94% | -0.03 | 2 | 4,702 | 卖盘 |
09:50:09 | 23.54 | +1.07% | -- | 4 | 9,416 | 买盘 |
09:50:06 | 23.54 | +1.07% | -- | 4 | 9,416 | 买盘 |
09:50:03 | 23.54 | +1.07% | -- | 3 | 7,062 | 买盘 |
09:49:36 | 23.54 | +1.07% | +0.02 | 22 | 51,788 | 买盘 |
09:49:33 | 23.52 | +0.99% | -- | 7 | 16,464 | 卖盘 |
09:49:30 | 23.52 | +0.99% | -- | 4 | 9,408 | 卖盘 |
09:49:27 | 23.52 | +0.99% | -- | 1 | 2,352 | 卖盘 |
09:49:18 | 23.52 | +0.99% | -0.01 | 9 | 21,168 | 卖盘 |
09:49:15 | 23.53 | +1.03% | -- | 7 | 16,471 | 买盘 |
09:49:06 | 23.53 | +1.03% | +0.01 | 7 | 16,471 | 中性盘 |
09:49:00 | 23.52 | +0.99% | -0.01 | 10 | 23,520 | 卖盘 |
09:48:57 | 23.53 | +1.03% | +0.01 | 1 | 2,353 | 中性盘 |
09:48:45 | 23.52 | +0.99% | -0.01 | 10 | 23,520 | 卖盘 |
09:48:33 | 23.53 | +1.03% | -0.01 | 1 | 2,353 | 中性盘 |
亚玛顿002623交易提示信息
声明:以上是今天我们在网上搜集的002623亚玛顿实时股票价格和002623K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:亚玛顿002623K线图股票价格 今日股市最新消息 今日股市热门股票数据
|