美的集团000333最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
美的集团000333分时K线图
美的集团000333日K线图
美的集团000333周K线图
美的集团000333月K线图
美的集团000333今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:29:57 | 73.67 | +0.07% | -0.01 | 42 | 309,414 | 卖盘 |
| 10:29:54 | 73.68 | +0.08% | +0.01 | 62 | 456,816 | 买盘 |
| 10:29:51 | 73.67 | +0.07% | -- | 116 | 854,572 | 买盘 |
| 10:29:48 | 73.67 | +0.07% | +0.02 | 137 | 1,009,279 | 买盘 |
| 10:29:45 | 73.65 | +0.04% | +0.01 | 33 | 243,045 | 中性盘 |
| 10:29:42 | 73.64 | +0.03% | +0.01 | 153 | 1,126,692 | 买盘 |
| 10:29:39 | 73.63 | +0.01% | -0.01 | 55 | 404,965 | 卖盘 |
| 10:29:36 | 73.64 | +0.03% | -0.03 | 44 | 324,016 | 卖盘 |
| 10:29:33 | 73.67 | +0.07% | +0.01 | 79 | 581,993 | 买盘 |
| 10:29:30 | 73.66 | +0.05% | +0.02 | 52 | 383,032 | 买盘 |
| 10:29:27 | 73.64 | +0.03% | -- | 56 | 412,384 | 中性盘 |
| 10:29:24 | 73.64 | +0.03% | -0.01 | 92 | 677,488 | 中性盘 |
| 10:29:21 | 73.65 | +0.04% | +0.01 | 50 | 368,250 | 买盘 |
| 10:29:18 | 73.64 | +0.03% | -0.01 | 26 | 191,464 | 卖盘 |
| 10:29:15 | 73.65 | +0.04% | +0.01 | 41 | 301,965 | 买盘 |
| 10:29:12 | 73.64 | +0.03% | +0.01 | 11 | 81,004 | 买盘 |
| 10:29:09 | 73.63 | +0.01% | +0.01 | 31 | 228,253 | 中性盘 |
| 10:29:06 | 73.62 | 0.00% | -- | 44 | 323,928 | 买盘 |
| 10:29:03 | 73.62 | 0.00% | +0.02 | 41 | 301,842 | 买盘 |
| 10:29:00 | 73.60 | -0.03% | +0.03 | 240 | 1,766,400 | 买盘 |
| 10:28:57 | 73.57 | -0.07% | -- | 83 | 610,631 | 买盘 |
| 10:28:54 | 73.57 | -0.07% | +0.01 | 20 | 147,140 | 买盘 |
| 10:28:51 | 73.56 | -0.08% | -- | 25 | 183,900 | 卖盘 |
| 10:28:48 | 73.56 | -0.08% | -0.01 | 18 | 132,408 | 卖盘 |
| 10:28:45 | 73.57 | -0.07% | +0.01 | 47 | 345,779 | 买盘 |
| 10:28:42 | 73.56 | -0.08% | -0.01 | 11 | 80,916 | 卖盘 |
| 10:28:39 | 73.57 | -0.07% | +0.01 | 38 | 279,566 | 买盘 |
| 10:28:36 | 73.56 | -0.08% | +0.02 | 188 | 1,382,928 | 买盘 |
| 10:28:33 | 73.54 | -0.11% | -- | 10 | 73,540 | 买盘 |
| 10:28:30 | 73.54 | -0.11% | +0.01 | 21 | 154,434 | 买盘 |
| 10:28:27 | 73.53 | -0.12% | +0.01 | 57 | 419,121 | 买盘 |
| 10:28:24 | 73.52 | -0.14% | -- | 72 | 529,344 | 买盘 |
| 10:28:21 | 73.52 | -0.14% | -- | 56 | 411,712 | 买盘 |
| 10:28:18 | 73.52 | -0.14% | +0.01 | 10 | 73,520 | 买盘 |
| 10:28:15 | 73.51 | -0.15% | -- | 85 | 624,835 | 卖盘 |
| 10:28:12 | 73.51 | -0.15% | -0.01 | 33 | 242,583 | 卖盘 |
| 10:28:09 | 73.52 | -0.14% | -- | 27 | 198,504 | 买盘 |
| 10:28:06 | 73.52 | -0.14% | -- | 44 | 323,488 | 买盘 |
| 10:28:03 | 73.52 | -0.14% | -0.01 | 10 | 73,520 | 中性盘 |
| 10:28:00 | 73.53 | -0.12% | +0.01 | 99 | 727,947 | 买盘 |
| 10:27:57 | 73.52 | -0.14% | +0.04 | 67 | 492,584 | 买盘 |
| 10:27:54 | 73.48 | -0.19% | -0.02 | 35 | 257,180 | 卖盘 |
| 10:27:51 | 73.50 | -0.16% | -- | 27 | 198,450 | 买盘 |
| 10:27:48 | 73.50 | -0.16% | -- | 86 | 632,100 | 买盘 |
| 10:27:45 | 73.50 | -0.16% | +0.01 | 129 | 948,150 | 买盘 |
| 10:27:42 | 73.49 | -0.18% | +0.03 | 109 | 801,041 | 买盘 |
| 10:27:39 | 73.46 | -0.22% | -0.01 | 202 | 1,483,892 | 卖盘 |
| 10:27:36 | 73.47 | -0.20% | -- | 63 | 462,861 | 买盘 |
| 10:27:33 | 73.47 | -0.20% | -0.02 | 40 | 293,880 | 卖盘 |
| 10:27:30 | 73.49 | -0.18% | -- | 10 | 73,490 | 买盘 |
| 10:27:27 | 73.49 | -0.18% | -0.01 | 118 | 867,182 | 卖盘 |
| 10:27:24 | 73.50 | -0.16% | +0.01 | 22 | 161,700 | 买盘 |
| 10:27:21 | 73.49 | -0.18% | -0.01 | 32 | 235,168 | 卖盘 |
| 10:27:18 | 73.50 | -0.16% | -- | 104 | 764,400 | 卖盘 |
| 10:27:15 | 73.50 | -0.16% | -- | 14 | 102,900 | 卖盘 |
| 10:27:12 | 73.50 | -0.16% | -0.01 | 42 | 308,700 | 卖盘 |
| 10:27:09 | 73.51 | -0.15% | -- | 24 | 176,424 | 买盘 |
| 10:27:06 | 73.51 | -0.15% | +0.01 | 21 | 154,371 | 买盘 |
| 10:27:03 | 73.50 | -0.16% | -- | 87 | 639,450 | 卖盘 |
| 10:27:00 | 73.50 | -0.16% | -0.02 | 53 | 389,550 | 卖盘 |
| 10:26:57 | 73.52 | -0.14% | -- | 12 | 88,224 | 买盘 |
| 10:26:54 | 73.52 | -0.14% | -- | 37 | 272,024 | 买盘 |
| 10:26:51 | 73.52 | -0.14% | -- | 15 | 110,280 | 买盘 |
| 10:26:51 | 73.52 | -0.14% | -- | 15 | 110,280 | 中性盘 |
美的集团000333交易提示信息
|
声明：以上是今天我们在网上搜集的000333美的集团实时股票价格和000333K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：美的集团000333K线图股票价格 今日股市最新消息 今日股市热门股票数据
|