雅博股份002323最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
雅博股份002323分时K线图
雅博股份002323日K线图
雅博股份002323周K线图
雅博股份002323月K线图
雅博股份002323今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:24:54 | 2.06 | -0.48% | -- | 2 | 412 | 买盘 |
| 14:24:51 | 2.06 | -0.48% | +0.01 | 1 | 206 | 买盘 |
| 14:24:48 | 2.05 | -0.97% | -- | 7 | 1,435 | 卖盘 |
| 14:24:45 | 2.05 | -0.97% | -0.01 | 401 | 82,205 | 卖盘 |
| 14:24:42 | 2.06 | -0.48% | -- | 1 | 206 | 买盘 |
| 14:24:39 | 2.06 | -0.48% | +0.01 | 1 | 206 | 买盘 |
| 14:24:36 | 2.05 | -0.97% | -0.01 | 4 | 820 | 卖盘 |
| 14:24:33 | 2.06 | -0.48% | +0.01 | 4 | 824 | 买盘 |
| 14:24:30 | 2.05 | -0.97% | -0.01 | 33 | 6,765 | 卖盘 |
| 14:24:27 | 2.06 | -0.48% | -- | 5 | 1,030 | 买盘 |
| 14:24:24 | 2.06 | -0.48% | -- | 4 | 824 | 买盘 |
| 14:24:21 | 2.06 | -0.48% | +0.01 | 2 | 412 | 买盘 |
| 14:24:15 | 2.05 | -0.97% | -0.01 | 26 | 5,330 | 卖盘 |
| 14:24:12 | 2.06 | -0.48% | +0.01 | 13 | 2,678 | 买盘 |
| 14:24:09 | 2.05 | -0.97% | -- | 6 | 1,230 | 卖盘 |
| 14:24:06 | 2.05 | -0.97% | -- | 5 | 1,025 | 卖盘 |
| 14:24:00 | 2.05 | -0.97% | -- | 39 | 7,995 | 卖盘 |
| 14:23:54 | 2.05 | -0.97% | -0.01 | 3 | 615 | 卖盘 |
| 14:23:48 | 2.06 | -0.48% | +0.01 | 1 | 206 | 买盘 |
| 14:23:42 | 2.05 | -0.97% | -0.01 | 38 | 7,790 | 卖盘 |
| 14:23:36 | 2.06 | -0.48% | -- | 45 | 9,270 | 买盘 |
| 14:23:27 | 2.06 | -0.48% | -- | 1 | 206 | 买盘 |
| 14:23:24 | 2.06 | -0.48% | -- | 1 | 206 | 买盘 |
| 14:23:21 | 2.06 | -0.48% | +0.01 | 35 | 7,210 | 买盘 |
| 14:23:15 | 2.05 | -0.97% | -0.01 | 17 | 3,485 | 卖盘 |
| 14:23:12 | 2.06 | -0.48% | -- | 5 | 1,030 | 买盘 |
| 14:23:06 | 2.06 | -0.48% | -- | 1 | 206 | 买盘 |
| 14:23:03 | 2.06 | -0.48% | +0.01 | 5 | 1,030 | 买盘 |
| 14:22:57 | 2.05 | -0.97% | -0.01 | 451 | 92,455 | 卖盘 |
| 14:22:54 | 2.06 | -0.48% | -- | 5 | 1,030 | 买盘 |
| 14:22:48 | 2.06 | -0.48% | -- | 678 | 139,668 | 买盘 |
| 14:22:42 | 2.06 | -0.48% | -- | 1 | 206 | 买盘 |
| 14:22:39 | 2.06 | -0.48% | -- | 1 | 206 | 买盘 |
| 14:22:36 | 2.06 | -0.48% | -- | 1 | 206 | 买盘 |
| 14:22:33 | 2.06 | -0.48% | -- | 1 | 206 | 买盘 |
| 14:22:30 | 2.06 | -0.48% | -- | 84 | 17,304 | 买盘 |
| 14:22:24 | 2.06 | -0.48% | -- | 1 | 206 | 买盘 |
| 14:22:21 | 2.06 | -0.48% | +0.01 | 1 | 206 | 买盘 |
| 14:22:12 | 2.05 | -0.97% | -0.01 | 101 | 20,705 | 卖盘 |
| 14:22:09 | 2.06 | -0.48% | -- | 1 | 206 | 买盘 |
| 14:22:00 | 2.06 | -0.48% | +0.01 | 74 | 15,244 | 买盘 |
| 14:21:57 | 2.05 | -0.97% | -- | 9 | 1,845 | 卖盘 |
| 14:21:51 | 2.05 | -0.97% | -0.01 | 22 | 4,510 | 卖盘 |
| 14:21:48 | 2.06 | -0.48% | +0.01 | 49 | 10,094 | 买盘 |
| 14:21:45 | 2.05 | -0.97% | -- | 1 | 205 | 卖盘 |
| 14:21:42 | 2.05 | -0.97% | -- | 2 | 410 | 卖盘 |
| 14:21:39 | 2.05 | -0.97% | -0.01 | 27 | 5,535 | 卖盘 |
| 14:21:36 | 2.06 | -0.48% | +0.01 | 1 | 206 | 买盘 |
| 14:21:33 | 2.05 | -0.97% | -- | 5 | 1,025 | 卖盘 |
| 14:21:30 | 2.05 | -0.97% | -0.01 | 10 | 2,050 | 卖盘 |
| 14:21:27 | 2.06 | -0.48% | +0.01 | 1 | 206 | 买盘 |
| 14:21:18 | 2.05 | -0.97% | -0.01 | 3 | 615 | 卖盘 |
| 14:21:15 | 2.06 | -0.48% | -- | 1 | 206 | 买盘 |
| 14:21:12 | 2.06 | -0.48% | -- | 1 | 206 | 买盘 |
| 14:21:09 | 2.06 | -0.48% | -- | 19 | 3,914 | 买盘 |
| 14:21:06 | 2.06 | -0.48% | -- | 48 | 9,888 | 买盘 |
| 14:21:03 | 2.06 | -0.48% | -- | 1 | 206 | 买盘 |
| 14:21:00 | 2.06 | -0.48% | -- | 139 | 28,634 | 买盘 |
| 14:20:57 | 2.06 | -0.48% | +0.01 | 180 | 37,080 | 买盘 |
| 14:20:54 | 2.05 | -0.97% | -- | 332 | 68,060 | 卖盘 |
| 14:20:51 | 2.05 | -0.97% | -- | 200 | 41,000 | 卖盘 |
| 14:20:51 | 2.05 | -0.97% | -- | 200 | 41,000 | 中性盘 |
雅博股份002323交易提示信息
|
声明：以上是今天我们在网上搜集的002323雅博股份实时股票价格和002323K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：雅博股份002323K线图股票价格 今日股市最新消息 今日股市热门股票数据
|