中电电机603988最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中电电机603988分时K线图
中电电机603988日K线图
中电电机603988周K线图
中电电机603988月K线图
中电电机603988今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:53:42 | 9.55 | +0.84% | -- | 16 | 15,280 | 卖盘 |
| 09:53:39 | 9.55 | +0.84% | -0.01 | 61 | 58,255 | 卖盘 |
| 09:53:33 | 9.56 | +0.95% | +0.01 | 6 | 5,736 | 买盘 |
| 09:53:30 | 9.55 | +0.84% | -- | 9 | 8,595 | 卖盘 |
| 09:53:27 | 9.55 | +0.84% | -- | 6 | 5,730 | 卖盘 |
| 09:53:24 | 9.55 | +0.84% | -- | 51 | 48,705 | 卖盘 |
| 09:53:21 | 9.55 | +0.84% | -- | 172 | 164,260 | 卖盘 |
| 09:53:12 | 9.55 | +0.84% | -0.01 | 19 | 18,145 | 卖盘 |
| 09:52:57 | 9.56 | +0.95% | +0.01 | 2 | 1,912 | 买盘 |
| 09:52:51 | 9.55 | +0.84% | -0.01 | 3 | 2,865 | 卖盘 |
| 09:52:48 | 9.56 | +0.95% | -- | 1 | 956 | 买盘 |
| 09:52:45 | 9.56 | +0.95% | -- | 3 | 2,868 | 卖盘 |
| 09:52:36 | 9.56 | +0.95% | -- | 33 | 31,548 | 卖盘 |
| 09:52:30 | 9.56 | +0.95% | -- | 10 | 9,560 | 卖盘 |
| 09:52:27 | 9.56 | +0.95% | -- | 165 | 157,740 | 卖盘 |
| 09:52:24 | 9.56 | +0.95% | +0.01 | 461 | 440,716 | 买盘 |
| 09:52:21 | 9.55 | +0.84% | -0.01 | 74 | 70,670 | 卖盘 |
| 09:52:18 | 9.56 | +0.95% | -- | 8 | 7,648 | 买盘 |
| 09:52:15 | 9.56 | +0.95% | -- | 11 | 10,516 | 买盘 |
| 09:52:12 | 9.56 | +0.95% | -- | 6 | 5,736 | 买盘 |
| 09:52:09 | 9.56 | +0.95% | +0.01 | 11 | 10,516 | 买盘 |
| 09:52:03 | 9.55 | +0.84% | -0.01 | 14 | 13,370 | 卖盘 |
| 09:51:51 | 9.56 | +0.95% | +0.01 | 4 | 3,824 | 买盘 |
| 09:51:39 | 9.55 | +0.84% | -- | 7 | 6,685 | 卖盘 |
| 09:51:36 | 9.55 | +0.84% | -0.01 | 6 | 5,730 | 卖盘 |
| 09:51:33 | 9.56 | +0.95% | +0.01 | 10 | 9,560 | 买盘 |
| 09:51:27 | 9.55 | +0.84% | -- | 25 | 23,875 | 卖盘 |
| 09:51:15 | 9.55 | +0.84% | -- | 13 | 12,415 | 卖盘 |
| 09:51:12 | 9.55 | +0.84% | -0.01 | 10 | 9,550 | 卖盘 |
| 09:51:09 | 9.56 | +0.95% | +0.01 | 25 | 23,900 | 买盘 |
| 09:51:00 | 9.55 | +0.84% | -0.01 | 16 | 15,280 | 卖盘 |
| 09:50:56 | 9.56 | +0.95% | +0.01 | 2 | 1,912 | 买盘 |
| 09:50:51 | 9.55 | +0.84% | -0.01 | 100 | 95,500 | 卖盘 |
| 09:50:45 | 9.56 | +0.95% | -- | 21 | 20,076 | 买盘 |
| 09:50:36 | 9.56 | +0.95% | +0.01 | 11 | 10,516 | 买盘 |
| 09:50:27 | 9.55 | +0.84% | -- | 19 | 18,145 | 卖盘 |
| 09:50:24 | 9.55 | +0.84% | -- | 10 | 9,550 | 卖盘 |
| 09:50:15 | 9.55 | +0.84% | -- | 5 | 4,775 | 卖盘 |
| 09:50:12 | 9.55 | +0.84% | -- | 25 | 23,875 | 卖盘 |
| 09:50:06 | 9.55 | +0.84% | -- | 107 | 102,185 | 卖盘 |
| 09:50:00 | 9.55 | +0.84% | -0.01 | 67 | 63,985 | 卖盘 |
| 09:49:57 | 9.56 | +0.95% | +0.01 | 3 | 2,868 | 买盘 |
| 09:49:39 | 9.55 | +0.84% | -0.01 | 11 | 10,505 | 卖盘 |
| 09:49:33 | 9.56 | +0.95% | +0.01 | 7 | 6,692 | 买盘 |
| 09:49:24 | 9.55 | +0.84% | -0.01 | 4 | 3,820 | 卖盘 |
| 09:49:15 | 9.56 | +0.95% | -- | 1 | 956 | 买盘 |
| 09:49:12 | 9.56 | +0.95% | -- | 33 | 31,548 | 买盘 |
| 09:49:09 | 9.56 | +0.95% | -- | 72 | 68,832 | 买盘 |
| 09:49:06 | 9.56 | +0.95% | -- | 31 | 29,636 | 买盘 |
| 09:49:03 | 9.56 | +0.95% | -- | 60 | 57,360 | 买盘 |
| 09:48:57 | 9.56 | +0.95% | -- | 4 | 3,824 | 买盘 |
| 09:48:54 | 9.56 | +0.95% | -- | 22 | 21,032 | 中性盘 |
中电电机603988交易提示信息
|
声明：以上是今天我们在网上搜集的603988中电电机实时股票价格和603988K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中电电机603988K线图股票价格 今日股市最新消息 今日股市热门股票数据
|