杭钢股份600126最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
杭钢股份600126分时K线图
杭钢股份600126日K线图
杭钢股份600126周K线图
杭钢股份600126月K线图
杭钢股份600126今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 5.42 | -1.45% | -- | 0 | 0 | 买盘 |
15:00:00 | 5.42 | -1.45% | -- | 2586 | 1,401,612 | 卖盘 |
14:59:57 | 5.42 | -1.45% | -- | 0 | 0 | 买盘 |
14:57:27 | 5.42 | -1.45% | -- | 0 | 0 | 买盘 |
14:57:01 | 5.42 | -1.45% | -- | 0 | 0 | 买盘 |
14:56:58 | 5.42 | -1.45% | -- | 0 | 0 | 买盘 |
14:56:55 | 5.42 | -1.45% | +0.01 | 22 | 11,924 | 买盘 |
14:56:52 | 5.41 | -1.64% | -0.01 | 9 | 4,869 | 中性盘 |
14:56:49 | 5.42 | -1.45% | +0.03 | 1856 | 1,005,952 | 买盘 |
14:56:46 | 5.39 | -2.00% | -0.01 | 92 | 49,588 | 卖盘 |
14:56:43 | 5.40 | -1.82% | -- | 608 | 328,320 | 卖盘 |
14:56:40 | 5.40 | -1.82% | +0.01 | 115 | 62,100 | 买盘 |
14:56:37 | 5.39 | -2.00% | -0.01 | 21 | 11,319 | 卖盘 |
14:56:34 | 5.40 | -1.82% | -- | 74 | 39,960 | 买盘 |
14:56:31 | 5.40 | -1.82% | +0.01 | 38 | 20,520 | 买盘 |
14:56:28 | 5.39 | -2.00% | -0.01 | 168 | 90,552 | 卖盘 |
14:56:25 | 5.40 | -1.82% | +0.01 | 327 | 176,580 | 买盘 |
14:56:19 | 5.39 | -2.00% | -0.01 | 50 | 26,950 | 卖盘 |
14:56:16 | 5.40 | -1.82% | -- | 7 | 3,780 | 买盘 |
14:56:13 | 5.40 | -1.82% | +0.01 | 7 | 3,780 | 买盘 |
14:56:10 | 5.39 | -2.00% | -- | 58 | 31,262 | 卖盘 |
14:56:07 | 5.39 | -2.00% | -0.01 | 43 | 23,177 | 卖盘 |
14:56:04 | 5.40 | -1.82% | +0.01 | 25 | 13,500 | 买盘 |
14:56:01 | 5.39 | -2.00% | -0.01 | 60 | 32,793 | 卖盘 |
14:55:58 | 5.40 | -1.82% | -- | 59 | 31,860 | 买盘 |
14:55:55 | 5.40 | -1.82% | -- | 67 | 36,180 | 买盘 |
14:55:55 | 5.40 | -1.82% | -- | 67 | 36,180 | 中性盘 |
杭钢股份600126交易提示信息
声明:以上是今天我们在网上搜集的600126杭钢股份实时股票价格和600126K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:杭钢股份600126K线图股票价格 今日股市最新消息 今日股市热门股票数据
|