茂硕电源002660最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
茂硕电源002660分时K线图
茂硕电源002660日K线图
茂硕电源002660周K线图
茂硕电源002660月K线图
茂硕电源002660今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 8.76 | +1.98% | -- | 0 | 0 | 买盘 |
| 11:29:39 | 8.76 | +1.98% | +0.01 | 13 | 11,388 | 买盘 |
| 11:29:33 | 8.75 | +1.86% | -- | 3 | 2,625 | 卖盘 |
| 11:29:30 | 8.75 | +1.86% | -0.01 | 2 | 1,750 | 卖盘 |
| 11:29:27 | 8.76 | +1.98% | +0.01 | 4 | 3,504 | 买盘 |
| 11:29:24 | 8.75 | +1.86% | -0.01 | 1 | 875 | 卖盘 |
| 11:28:51 | 8.76 | +1.98% | +0.01 | 50 | 43,800 | 买盘 |
| 11:28:36 | 8.75 | +1.86% | -- | 4 | 3,500 | 卖盘 |
| 11:28:33 | 8.75 | +1.86% | -- | 1 | 875 | 卖盘 |
| 11:28:30 | 8.75 | +1.86% | -- | 2 | 1,750 | 卖盘 |
| 11:28:18 | 8.75 | +1.86% | -- | 1 | 875 | 卖盘 |
| 11:28:15 | 8.75 | +1.86% | -- | 17 | 14,875 | 卖盘 |
| 11:28:03 | 8.75 | +1.86% | -- | 1 | 875 | 卖盘 |
| 11:28:00 | 8.75 | +1.86% | -- | 37 | 32,375 | 卖盘 |
| 11:27:48 | 8.75 | +1.86% | -0.01 | 4 | 3,500 | 卖盘 |
| 11:27:03 | 8.76 | +1.98% | -- | 5 | 4,380 | 买盘 |
| 11:26:15 | 8.76 | +1.98% | -- | 4 | 3,504 | 买盘 |
| 11:25:45 | 8.76 | +1.98% | +0.01 | 3 | 2,628 | 买盘 |
| 11:25:42 | 8.75 | +1.86% | -- | 1 | 875 | 卖盘 |
| 11:25:30 | 8.75 | +1.86% | -0.01 | 3 | 2,625 | 卖盘 |
| 11:25:27 | 8.76 | +1.98% | -- | 4 | 3,504 | 买盘 |
| 11:25:18 | 8.76 | +1.98% | -- | 16 | 14,016 | 买盘 |
| 11:25:15 | 8.76 | +1.98% | +0.01 | 36 | 31,536 | 买盘 |
| 11:25:09 | 8.75 | +1.86% | -- | 27 | 23,625 | 卖盘 |
| 11:24:57 | 8.75 | +1.86% | -- | 16 | 14,000 | 卖盘 |
| 11:24:33 | 8.75 | +1.86% | -- | 1 | 875 | 卖盘 |
| 11:24:30 | 8.75 | +1.86% | -- | 1 | 875 | 卖盘 |
| 11:23:54 | 8.75 | +1.86% | -0.01 | 2 | 1,750 | 卖盘 |
| 11:23:30 | 8.76 | +1.98% | -- | 1 | 876 | 买盘 |
| 11:23:12 | 8.76 | +1.98% | +0.01 | 10 | 8,760 | 买盘 |
| 11:23:09 | 8.75 | +1.86% | -- | 3 | 2,625 | 卖盘 |
| 11:23:00 | 8.75 | +1.86% | -0.01 | 1 | 875 | 卖盘 |
| 11:22:18 | 8.76 | +1.98% | -- | 11 | 9,636 | 买盘 |
| 11:22:09 | 8.76 | +1.98% | +0.01 | 70 | 61,320 | 买盘 |
| 11:21:51 | 8.75 | +1.86% | -- | 1 | 875 | 卖盘 |
| 11:21:39 | 8.75 | +1.86% | -- | 9 | 7,875 | 中性盘 |
茂硕电源002660交易提示信息
|
声明：以上是今天我们在网上搜集的002660茂硕电源实时股票价格和002660K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：茂硕电源002660K线图股票价格 今日股市最新消息 今日股市热门股票数据
|