600489K线图行情走势,中金黄金今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 10:51

中金黄金600489最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
9.43-0.020 (-0.21%)9.549.669.189.4549570373470743837

中金黄金600489分时K线图

中金黄金600489日K线图

中金黄金600489周K线图

中金黄金600489月K线图

中金黄金600489今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:51:4610.36+2.98%--1717,612买盘
10:51:4310.36+2.98%+0.012829,008买盘
10:51:4010.35+2.88%-0.0122,070卖盘
10:51:3710.36+2.98%+0.01350362,600买盘
10:51:3410.35+2.88%--22,070卖盘
10:51:3110.35+2.88%--8790,045卖盘
10:51:2810.35+2.88%-0.01153158,355卖盘
10:51:2510.36+2.98%+0.011010,360买盘
10:51:2210.35+2.88%-0.0155,175卖盘
10:51:1910.36+2.98%--99,324买盘
10:51:1610.36+2.98%+0.012121,756买盘
10:51:1310.35+2.88%-0.0166,210卖盘
10:51:1010.36+2.98%--2020,720买盘
10:51:0710.36+2.98%--44,144买盘
10:51:0410.36+2.98%--729755,244卖盘
10:51:0110.36+2.98%-0.01149154,364卖盘
10:50:5810.37+3.08%+0.012020,740买盘
10:50:5510.36+2.98%--9396,348卖盘
10:50:5210.36+2.98%-0.01117121,212卖盘
10:50:4910.37+3.08%--7375,701买盘
10:50:4610.37+3.08%--22,074中性盘
10:50:4310.37+3.08%--203210,511买盘
10:50:4010.37+3.08%--7779,849买盘
10:50:3710.37+3.08%+0.012829,036买盘
10:50:3410.36+2.98%-0.01101104,636卖盘
10:50:3110.37+3.08%--6466,368买盘
10:50:2810.37+3.08%--88,296买盘
10:50:2510.37+3.08%--7173,627卖盘
10:50:2210.37+3.08%--2121,777卖盘
10:50:1910.37+3.08%+0.011414,518买盘
10:50:1610.36+2.98%-0.014142,476卖盘
10:50:1310.37+3.08%--470487,390买盘
10:50:1010.37+3.08%+0.011717,629买盘
10:50:0710.36+2.98%-0.0166,216卖盘
10:50:0410.37+3.08%+0.02211218,807买盘
10:50:0110.35+2.88%--2323,805卖盘
10:49:5810.35+2.88%-0.02638660,330卖盘
10:49:5510.37+3.08%+0.015759,109买盘
10:49:5210.36+2.98%--159164,724买盘
10:49:4910.36+2.98%--6365,268买盘
10:49:4610.36+2.98%--7274,592买盘
10:49:4310.36+2.98%--6971,484买盘
10:49:4010.36+2.98%--5961,124卖盘
10:49:3710.36+2.98%-0.012121,756中性盘
10:49:3410.37+3.08%+0.02178184,586买盘
10:49:3110.35+2.88%-0.01118122,130卖盘
10:49:2810.36+2.98%+0.011010,360中性盘
10:49:2510.35+2.88%-0.024344,505卖盘
10:49:2210.37+3.08%+0.01142147,254买盘
10:49:1910.36+2.98%--6062,160买盘
10:49:1610.36+2.98%--66,216买盘
10:49:1310.36+2.98%--55,180买盘
10:49:1010.36+2.98%+0.01157162,652买盘
10:49:0710.35+2.88%-0.0199,315卖盘
10:49:0410.36+2.98%+0.0155,180买盘
10:49:0110.35+2.88%-0.01135139,725卖盘
10:48:5810.36+2.98%+0.011010,360买盘
10:48:5210.35+2.88%-0.0111,035卖盘
10:48:4910.36+2.98%--2424,864买盘
10:48:4310.36+2.98%--33,108买盘
10:48:4010.36+2.98%-0.0155,180卖盘
10:48:3710.37+3.08%--131135,847买盘
10:48:3410.37+3.08%+0.016971,553买盘
10:48:3110.36+2.98%--4041,440中性盘

中金黄金600489交易提示信息

声明:以上是今天我们在网上搜集的600489中金黄金实时股票价格和600489K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:中金黄金600489K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600489.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。