中金黄金600489最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
中金黄金600489分时K线图
中金黄金600489日K线图
中金黄金600489周K线图
中金黄金600489月K线图
中金黄金600489今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:08:11 | 13.28 | +7.44% | +0.01 | 91 | 120,848 | 买盘 |
14:08:08 | 13.27 | +7.36% | +0.01 | 40 | 53,080 | 卖盘 |
14:08:05 | 13.26 | +7.28% | -0.01 | 329 | 436,254 | 卖盘 |
14:08:02 | 13.27 | +7.36% | -- | 31 | 41,137 | 卖盘 |
14:07:59 | 13.27 | +7.36% | -0.01 | 84 | 111,468 | 卖盘 |
14:07:50 | 13.28 | +7.44% | -- | 51 | 67,728 | 买盘 |
14:07:47 | 13.28 | +7.44% | -- | 582 | 772,896 | 买盘 |
14:07:44 | 13.28 | +7.44% | +0.01 | 119 | 158,032 | 买盘 |
14:07:41 | 13.27 | +7.36% | -- | 107 | 141,989 | 卖盘 |
14:07:38 | 13.27 | +7.36% | -0.01 | 40 | 53,080 | 卖盘 |
14:07:35 | 13.28 | +7.44% | +0.01 | 69 | 91,632 | 买盘 |
14:07:29 | 13.27 | +7.36% | -- | 30 | 39,810 | 卖盘 |
14:07:23 | 13.27 | +7.36% | -- | 197 | 261,419 | 买盘 |
14:07:20 | 13.27 | +7.36% | -- | 27 | 35,829 | 买盘 |
14:07:17 | 13.27 | +7.36% | -- | 20 | 26,540 | 买盘 |
14:07:14 | 13.27 | +7.36% | -0.01 | 18 | 23,886 | 买盘 |
14:07:11 | 13.28 | +7.44% | -- | 74 | 98,272 | 买盘 |
14:07:08 | 13.28 | +7.44% | +0.01 | 27 | 35,856 | 买盘 |
14:07:05 | 13.27 | +7.36% | -- | 10 | 13,270 | 买盘 |
14:06:59 | 13.27 | +7.36% | +0.01 | 43 | 57,061 | 买盘 |
14:06:53 | 13.26 | +7.28% | -0.01 | 19 | 25,194 | 买盘 |
14:06:50 | 13.27 | +7.36% | +0.02 | 72 | 95,544 | 买盘 |
14:06:47 | 13.25 | +7.20% | -- | 23 | 30,475 | 卖盘 |
14:06:44 | 13.25 | +7.20% | +0.01 | 120 | 159,000 | 卖盘 |
14:06:41 | 13.24 | +7.12% | -0.01 | 67 | 88,708 | 卖盘 |
14:06:38 | 13.25 | +7.20% | -- | 140 | 185,500 | 卖盘 |
14:06:35 | 13.25 | +7.20% | -- | 2 | 2,650 | 卖盘 |
14:06:32 | 13.25 | +7.20% | -- | 4 | 5,300 | 买盘 |
14:06:29 | 13.25 | +7.20% | +0.01 | 101 | 133,825 | 买盘 |
14:06:26 | 13.24 | +7.12% | -0.01 | 621 | 822,204 | 卖盘 |
14:06:23 | 13.25 | +7.20% | -0.02 | 334 | 443,796 | 卖盘 |
14:06:20 | 13.27 | +7.36% | -- | 136 | 180,472 | 卖盘 |
14:06:17 | 13.27 | +7.36% | -0.01 | 5 | 6,635 | 卖盘 |
14:06:14 | 13.28 | +7.44% | +0.01 | 53 | 70,384 | 买盘 |
14:06:11 | 13.27 | +7.36% | -- | 243 | 322,461 | 卖盘 |
14:06:08 | 13.27 | +7.36% | -0.01 | 30 | 39,810 | 卖盘 |
14:06:05 | 13.28 | +7.44% | +0.01 | 21 | 27,888 | 买盘 |
14:06:02 | 13.27 | +7.36% | -0.01 | 5 | 6,635 | 卖盘 |
14:05:59 | 13.28 | +7.44% | -- | 709 | 941,552 | 卖盘 |
14:05:56 | 13.28 | +7.44% | +0.01 | 372 | 494,016 | 买盘 |
14:05:53 | 13.27 | +7.36% | -0.01 | 4 | 5,308 | 卖盘 |
14:05:50 | 13.28 | +7.44% | -- | 41 | 54,448 | 买盘 |
14:05:47 | 13.28 | +7.44% | +0.01 | 41 | 54,448 | 买盘 |
14:05:44 | 13.27 | +7.36% | -0.01 | 1180 | 1,565,860 | 卖盘 |
14:05:41 | 13.28 | +7.44% | +0.01 | 110 | 146,160 | 买盘 |
14:05:38 | 13.27 | +7.36% | -- | 67 | 88,909 | 买盘 |
14:05:35 | 13.27 | +7.36% | +0.01 | 990 | 1,313,730 | 买盘 |
14:05:32 | 13.26 | +7.28% | -- | 65 | 86,190 | 买盘 |
14:05:29 | 13.26 | +7.28% | -- | 7 | 9,282 | 买盘 |
14:05:26 | 13.26 | +7.28% | +0.01 | 16 | 21,216 | 买盘 |
14:05:23 | 13.25 | +7.20% | -0.01 | 35 | 46,375 | 卖盘 |
14:05:20 | 13.26 | +7.28% | -- | 54 | 71,604 | 卖盘 |
14:05:17 | 13.26 | +7.28% | -- | 20 | 26,520 | 卖盘 |
14:05:14 | 13.26 | +7.28% | +0.01 | 83 | 110,058 | 买盘 |
14:05:11 | 13.25 | +7.20% | -- | 107 | 141,775 | 卖盘 |
14:05:08 | 13.25 | +7.20% | -- | 31 | 41,075 | 卖盘 |
14:05:05 | 13.25 | +7.20% | -- | 1 | 1,325 | 卖盘 |
14:05:02 | 13.25 | +7.20% | -- | 81 | 107,325 | 卖盘 |
14:04:59 | 13.25 | +7.20% | -- | 30 | 39,750 | 中性盘 |
中金黄金600489交易提示信息
声明:以上是今天我们在网上搜集的600489中金黄金实时股票价格和600489K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:中金黄金600489K线图股票价格 今日股市最新消息 今日股市热门股票数据
|