基蛋生物603387最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
基蛋生物603387分时K线图
基蛋生物603387日K线图
基蛋生物603387周K线图
基蛋生物603387月K线图
基蛋生物603387今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 8.29 | -1.78% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 8.29 | -1.78% | -- | 224 | 185,696 | 卖盘 |
| 14:59:52 | 8.29 | -1.78% | -- | 0 | 0 | 卖盘 |
| 14:59:40 | 8.29 | -1.78% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 8.29 | -1.78% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 8.29 | -1.78% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 8.29 | -1.78% | -- | 3 | 2,487 | 卖盘 |
| 14:56:55 | 8.29 | -1.78% | -0.01 | 13 | 10,777 | 卖盘 |
| 14:56:52 | 8.30 | -1.66% | +0.01 | 4 | 3,320 | 买盘 |
| 14:56:46 | 8.29 | -1.78% | -- | 1 | 829 | 卖盘 |
| 14:56:43 | 8.29 | -1.78% | -- | 55 | 45,595 | 卖盘 |
| 14:56:40 | 8.29 | -1.78% | -0.01 | 8 | 6,632 | 卖盘 |
| 14:56:37 | 8.30 | -1.66% | +0.01 | 12 | 9,960 | 买盘 |
| 14:56:34 | 8.29 | -1.78% | -- | 16 | 13,264 | 卖盘 |
| 14:56:31 | 8.29 | -1.78% | -0.01 | 327 | 271,083 | 卖盘 |
| 14:56:19 | 8.30 | -1.66% | -0.02 | 17 | 14,110 | 卖盘 |
| 14:56:13 | 8.32 | -1.42% | +0.02 | 8 | 6,656 | 买盘 |
| 14:56:10 | 8.30 | -1.66% | -- | 0 | 0 | 卖盘 |
| 14:56:07 | 8.30 | -1.66% | -- | 22 | 18,260 | 卖盘 |
| 14:56:04 | 8.30 | -1.66% | -- | 80 | 66,400 | 卖盘 |
| 14:56:01 | 8.30 | -1.66% | -- | 5 | 4,150 | 卖盘 |
| 14:55:58 | 8.30 | -1.66% | -- | 300 | 249,000 | 卖盘 |
| 14:55:55 | 8.30 | -1.66% | -- | 2 | 1,660 | 卖盘 |
| 14:55:52 | 8.30 | -1.66% | -- | 11 | 9,130 | 卖盘 |
| 14:55:46 | 8.30 | -1.66% | -- | 44 | 36,520 | 卖盘 |
| 14:55:43 | 8.30 | -1.66% | -0.01 | 22 | 18,260 | 卖盘 |
| 14:55:40 | 8.31 | -1.54% | -- | 43 | 35,733 | 买盘 |
| 14:55:37 | 8.31 | -1.54% | -- | 243 | 202,016 | 卖盘 |
| 14:55:34 | 8.31 | -1.54% | -- | 5 | 4,155 | 卖盘 |
| 14:55:31 | 8.31 | -1.54% | -- | 10 | 8,310 | 卖盘 |
| 14:55:28 | 8.31 | -1.54% | -- | 34 | 28,254 | 卖盘 |
| 14:55:25 | 8.31 | -1.54% | -- | 21 | 17,451 | 卖盘 |
| 14:55:22 | 8.31 | -1.54% | -- | 16 | 13,296 | 卖盘 |
| 14:55:19 | 8.31 | -1.54% | -- | 1 | 831 | 卖盘 |
| 14:55:16 | 8.31 | -1.54% | -0.01 | 116 | 96,396 | 卖盘 |
| 14:55:13 | 8.32 | -1.42% | +0.01 | 202 | 168,064 | 买盘 |
| 14:55:07 | 8.31 | -1.54% | -- | 58 | 48,198 | 卖盘 |
| 14:55:04 | 8.31 | -1.54% | -0.01 | 23 | 19,113 | 卖盘 |
| 14:55:01 | 8.32 | -1.42% | +0.01 | 7 | 5,824 | 买盘 |
| 14:54:58 | 8.31 | -1.54% | -- | 137 | 114,595 | 买盘 |
| 14:54:55 | 8.31 | -1.54% | -- | 5 | 4,155 | 买盘 |
| 14:54:52 | 8.31 | -1.54% | -0.01 | 554 | 460,457 | 卖盘 |
| 14:54:49 | 8.32 | -1.42% | +0.01 | 19 | 15,808 | 买盘 |
| 14:54:46 | 8.31 | -1.54% | -- | 21 | 17,451 | 卖盘 |
| 14:54:43 | 8.31 | -1.54% | -- | 1 | 831 | 卖盘 |
| 14:54:40 | 8.31 | -1.54% | -0.01 | 18 | 14,958 | 卖盘 |
| 14:54:37 | 8.32 | -1.42% | +0.01 | 203 | 168,896 | 买盘 |
| 14:54:34 | 8.31 | -1.54% | -- | 2 | 1,662 | 卖盘 |
| 14:54:31 | 8.31 | -1.54% | -- | 61 | 50,691 | 卖盘 |
| 14:54:28 | 8.31 | -1.54% | -- | 31 | 25,761 | 卖盘 |
| 14:54:25 | 8.31 | -1.54% | -- | 1 | 831 | 卖盘 |
| 14:54:22 | 8.31 | -1.54% | -- | 26 | 21,606 | 卖盘 |
| 14:54:19 | 8.31 | -1.54% | -- | 1 | 831 | 卖盘 |
| 14:54:13 | 8.31 | -1.54% | -0.01 | 2 | 1,662 | 卖盘 |
| 14:54:10 | 8.32 | -1.42% | +0.01 | 106 | 88,192 | 买盘 |
| 14:54:07 | 8.31 | -1.54% | -0.01 | 6 | 4,986 | 卖盘 |
| 14:54:04 | 8.32 | -1.42% | +0.01 | 97 | 80,704 | 买盘 |
| 14:53:55 | 8.31 | -1.54% | -- | 1 | 831 | 卖盘 |
| 14:53:52 | 8.31 | -1.54% | -- | 31 | 25,761 | 卖盘 |
| 14:53:43 | 8.31 | -1.54% | -0.01 | 177 | 147,087 | 卖盘 |
| 14:53:40 | 8.32 | -1.42% | -- | 168 | 139,776 | 买盘 |
| 14:53:37 | 8.32 | -1.42% | -- | 1 | 832 | 买盘 |
| 14:53:34 | 8.32 | -1.42% | +0.01 | 50 | 41,600 | 买盘 |
| 14:53:28 | 8.31 | -1.54% | -- | 27 | 22,437 | 卖盘 |
| 14:53:22 | 8.31 | -1.54% | -- | 23 | 19,113 | 卖盘 |
| 14:53:19 | 8.31 | -1.54% | -0.01 | 2 | 1,662 | 卖盘 |
| 14:53:16 | 8.32 | -1.42% | -- | 1 | 832 | 买盘 |
| 14:53:13 | 8.32 | -1.42% | +0.01 | 11 | 9,152 | 买盘 |
| 14:53:10 | 8.31 | -1.54% | -0.01 | 9 | 7,479 | 卖盘 |
| 14:53:07 | 8.32 | -1.42% | +0.01 | 34 | 28,288 | 买盘 |
| 14:53:04 | 8.31 | -1.54% | -0.01 | 96 | 79,776 | 卖盘 |
| 14:52:58 | 8.32 | -1.42% | -- | 2 | 1,664 | 买盘 |
| 14:52:55 | 8.32 | -1.42% | +0.01 | 68 | 56,576 | 买盘 |
| 14:52:34 | 8.31 | -1.54% | -0.01 | 25 | 20,775 | 卖盘 |
| 14:52:25 | 8.32 | -1.42% | -- | 10 | 8,320 | 买盘 |
| 14:52:07 | 8.32 | -1.42% | +0.01 | 346 | 287,872 | 买盘 |
| 14:52:04 | 8.31 | -1.54% | -- | 54 | 44,874 | 卖盘 |
| 14:52:01 | 8.31 | -1.54% | -- | 52 | 43,212 | 卖盘 |
| 14:51:58 | 8.31 | -1.54% | -- | 9 | 7,479 | 卖盘 |
| 14:51:55 | 8.31 | -1.54% | -0.01 | 3 | 2,493 | 卖盘 |
| 14:51:52 | 8.32 | -1.42% | -- | 3 | 2,496 | 买盘 |
| 14:51:52 | 8.32 | -1.42% | -- | 3 | 2,496 | 中性盘 |
基蛋生物603387交易提示信息
|
声明：以上是今天我们在网上搜集的603387基蛋生物实时股票价格和603387K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：基蛋生物603387K线图股票价格 今日股市最新消息 今日股市热门股票数据
|