冀东装备000856最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
冀东装备000856分时K线图
冀东装备000856日K线图
冀东装备000856周K线图
冀东装备000856月K线图
冀东装备000856今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 6.99 | -1.13% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 6.99 | -1.13% | -- | 6 | 4,194 | 卖盘 |
| 11:29:51 | 6.99 | -1.13% | -0.01 | 34 | 23,766 | 卖盘 |
| 11:29:48 | 7.00 | -0.99% | -- | 13 | 9,100 | 买盘 |
| 11:29:30 | 7.00 | -0.99% | -- | 5 | 3,500 | 买盘 |
| 11:29:12 | 7.00 | -0.99% | +0.01 | 21 | 14,700 | 买盘 |
| 11:29:00 | 6.99 | -1.13% | +0.01 | 74 | 51,726 | 买盘 |
| 11:28:33 | 6.98 | -1.27% | -0.01 | 1 | 698 | 卖盘 |
| 11:28:24 | 6.99 | -1.13% | +0.01 | 8 | 5,592 | 买盘 |
| 11:28:21 | 6.98 | -1.27% | -- | 52 | 36,296 | 卖盘 |
| 11:28:09 | 6.98 | -1.27% | -- | 12 | 8,376 | 买盘 |
| 11:28:06 | 6.98 | -1.27% | -- | 79 | 55,142 | 买盘 |
| 11:28:03 | 6.98 | -1.27% | +0.01 | 13 | 9,074 | 买盘 |
| 11:27:54 | 6.97 | -1.41% | -- | 12 | 8,364 | 卖盘 |
| 11:27:51 | 6.97 | -1.41% | -0.01 | 66 | 46,002 | 卖盘 |
| 11:27:48 | 6.98 | -1.27% | -- | 5 | 3,490 | 买盘 |
| 11:27:33 | 6.98 | -1.27% | -0.01 | 184 | 128,432 | 卖盘 |
| 11:27:21 | 6.99 | -1.13% | +0.01 | 1 | 699 | 买盘 |
| 11:27:12 | 6.98 | -1.27% | -- | 1 | 698 | 卖盘 |
| 11:27:09 | 6.98 | -1.27% | -- | 13 | 9,074 | 卖盘 |
| 11:27:06 | 6.98 | -1.27% | -- | 18 | 12,564 | 卖盘 |
| 11:26:57 | 6.98 | -1.27% | -0.01 | 68 | 47,464 | 卖盘 |
| 11:26:42 | 6.99 | -1.13% | -- | 2 | 1,398 | 买盘 |
| 11:26:39 | 6.99 | -1.13% | -- | 5 | 3,495 | 卖盘 |
| 11:26:33 | 6.99 | -1.13% | -- | 6 | 4,194 | 卖盘 |
| 11:26:30 | 6.99 | -1.13% | -- | 102 | 71,298 | 卖盘 |
| 11:26:27 | 6.99 | -1.13% | -- | 21 | 14,679 | 卖盘 |
| 11:26:21 | 6.99 | -1.13% | -- | 24 | 16,776 | 卖盘 |
| 11:26:00 | 6.99 | -1.13% | -- | 37 | 25,863 | 卖盘 |
| 11:25:57 | 6.99 | -1.13% | -- | 20 | 13,980 | 卖盘 |
| 11:25:42 | 6.99 | -1.13% | +0.01 | 66 | 46,134 | 买盘 |
| 11:25:36 | 6.98 | -1.27% | -- | 19 | 13,262 | 卖盘 |
| 11:25:33 | 6.98 | -1.27% | -0.01 | 26 | 18,148 | 卖盘 |
| 11:25:30 | 6.99 | -1.13% | -- | 13 | 9,087 | 买盘 |
| 11:25:18 | 6.99 | -1.13% | +0.01 | 1 | 699 | 买盘 |
| 11:25:06 | 6.98 | -1.27% | -0.01 | 1 | 698 | 卖盘 |
| 11:24:48 | 6.99 | -1.13% | -- | 7 | 4,893 | 买盘 |
| 11:24:42 | 6.99 | -1.13% | -- | 5 | 3,495 | 中性盘 |
冀东装备000856交易提示信息
|
声明：以上是今天我们在网上搜集的000856冀东装备实时股票价格和000856K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：冀东装备000856K线图股票价格 今日股市最新消息 今日股市热门股票数据
|