冀东装备000856最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
冀东装备000856分时K线图
冀东装备000856日K线图
冀东装备000856周K线图
冀东装备000856月K线图
冀东装备000856今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 9.69 | +0.10% | -- | 357 | 345,933 | 中性盘 |
| 14:57:00 | 9.69 | +0.10% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 9.69 | +0.10% | -- | 10 | 9,690 | 买盘 |
| 14:56:45 | 9.69 | +0.10% | -- | 36 | 34,884 | 卖盘 |
| 14:56:39 | 9.69 | +0.10% | -- | 4 | 3,876 | 买盘 |
| 14:56:36 | 9.69 | +0.10% | -- | 12 | 11,628 | 中性盘 |
| 14:56:33 | 9.69 | +0.10% | -- | 28 | 27,132 | 卖盘 |
| 14:56:30 | 9.69 | +0.10% | -- | 8 | 7,752 | 买盘 |
| 14:56:27 | 9.69 | +0.10% | -- | 12 | 11,628 | 卖盘 |
| 14:56:21 | 9.69 | +0.10% | +0.01 | 1 | 969 | 中性盘 |
| 14:56:18 | 9.68 | 0.00% | -0.02 | 143 | 138,424 | 卖盘 |
| 14:56:15 | 9.70 | +0.21% | -- | 5 | 4,850 | 买盘 |
| 14:56:12 | 9.70 | +0.21% | -- | 14 | 13,580 | 买盘 |
| 14:56:09 | 9.70 | +0.21% | -- | 136 | 131,920 | 买盘 |
| 14:56:06 | 9.70 | +0.21% | -- | 17 | 16,490 | 买盘 |
| 14:56:03 | 9.70 | +0.21% | +0.01 | 118 | 114,460 | 买盘 |
| 14:56:00 | 9.69 | +0.10% | -- | 9 | 8,721 | 买盘 |
| 14:55:57 | 9.69 | +0.10% | +0.01 | 6 | 5,814 | 买盘 |
| 14:55:45 | 9.68 | 0.00% | -- | 3 | 2,904 | 卖盘 |
| 14:55:39 | 9.68 | 0.00% | -- | 22 | 21,296 | 卖盘 |
| 14:55:36 | 9.68 | 0.00% | -0.01 | 2 | 1,936 | 卖盘 |
| 14:55:33 | 9.69 | +0.10% | +0.01 | 27 | 26,163 | 买盘 |
| 14:55:30 | 9.68 | 0.00% | -- | 13 | 12,584 | 中性盘 |
| 14:55:24 | 9.68 | 0.00% | +0.01 | 5 | 4,840 | 中性盘 |
| 14:55:21 | 9.67 | -0.10% | -0.01 | 9 | 8,703 | 卖盘 |
| 14:55:18 | 9.68 | 0.00% | -- | 10 | 9,680 | 中性盘 |
| 14:55:15 | 9.68 | 0.00% | -- | 70 | 67,760 | 卖盘 |
| 14:55:09 | 9.68 | 0.00% | -- | 31 | 30,008 | 卖盘 |
| 14:55:06 | 9.68 | 0.00% | -- | 16 | 15,488 | 买盘 |
| 14:55:03 | 9.68 | 0.00% | -- | 14 | 13,552 | 卖盘 |
| 14:55:00 | 9.68 | 0.00% | +0.02 | 1 | 968 | 中性盘 |
| 14:54:45 | 9.66 | -0.21% | -0.03 | 10 | 9,660 | 卖盘 |
| 14:54:42 | 9.69 | +0.10% | +0.01 | 105 | 101,745 | 买盘 |
| 14:54:39 | 9.68 | 0.00% | -0.01 | 199 | 192,632 | 卖盘 |
| 14:54:33 | 9.69 | +0.10% | -- | 3 | 2,907 | 买盘 |
| 14:54:30 | 9.69 | +0.10% | +0.01 | 4 | 3,876 | 买盘 |
| 14:54:27 | 9.68 | 0.00% | -- | 1 | 968 | 中性盘 |
| 14:54:21 | 9.68 | 0.00% | +0.01 | 17 | 16,456 | 中性盘 |
| 14:54:15 | 9.67 | -0.10% | -0.02 | 13 | 12,571 | 卖盘 |
| 14:54:12 | 9.69 | +0.10% | -- | 56 | 54,264 | 买盘 |
| 14:54:09 | 9.69 | +0.10% | -- | 320 | 310,080 | 卖盘 |
| 14:54:03 | 9.69 | +0.10% | -- | 5 | 4,845 | 卖盘 |
| 14:54:00 | 9.69 | +0.10% | -- | 41 | 39,729 | 买盘 |
| 14:53:57 | 9.69 | +0.10% | -- | 7 | 6,783 | 买盘 |
| 14:53:54 | 9.69 | +0.10% | +0.01 | 6 | 5,814 | 买盘 |
| 14:53:51 | 9.68 | 0.00% | -0.01 | 6 | 5,808 | 卖盘 |
| 14:53:48 | 9.69 | +0.10% | +0.01 | 35 | 33,915 | 买盘 |
| 14:53:36 | 9.68 | 0.00% | -- | 1 | 968 | 卖盘 |
| 14:53:33 | 9.68 | 0.00% | -- | 7 | 6,776 | 卖盘 |
| 14:53:30 | 9.68 | 0.00% | -- | 59 | 57,112 | 卖盘 |
| 14:53:27 | 9.68 | 0.00% | -- | 11 | 10,648 | 卖盘 |
| 14:53:24 | 9.68 | 0.00% | -0.01 | 21 | 20,328 | 卖盘 |
| 14:53:21 | 9.69 | +0.10% | -0.01 | 2 | 1,938 | 中性盘 |
冀东装备000856交易提示信息
|
声明：以上是今天我们在网上搜集的000856冀东装备实时股票价格和000856K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：冀东装备000856K线图股票价格 今日股市最新消息 今日股市热门股票数据
|