北方国际000065最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
北方国际000065分时K线图
北方国际000065日K线图
北方国际000065周K线图
北方国际000065月K线图
北方国际000065今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:45:27 | 11.66 | -3.56% | -- | 98 | 114,268 | 卖盘 |
| 13:45:24 | 11.66 | -3.56% | -- | 49 | 57,134 | 卖盘 |
| 13:45:21 | 11.66 | -3.56% | -0.01 | 276 | 321,816 | 卖盘 |
| 13:45:18 | 11.67 | -3.47% | -- | 43 | 50,181 | 买盘 |
| 13:45:15 | 11.67 | -3.47% | -- | 13 | 15,171 | 买盘 |
| 13:45:12 | 11.67 | -3.47% | +0.01 | 56 | 65,352 | 买盘 |
| 13:45:09 | 11.66 | -3.56% | -- | 60 | 69,960 | 卖盘 |
| 13:45:06 | 11.66 | -3.56% | -- | 136 | 158,576 | 卖盘 |
| 13:45:03 | 11.66 | -3.56% | -0.01 | 78 | 90,948 | 卖盘 |
| 13:45:00 | 11.67 | -3.47% | -- | 27 | 31,509 | 买盘 |
| 13:44:57 | 11.67 | -3.47% | +0.01 | 50 | 58,350 | 买盘 |
| 13:44:54 | 11.66 | -3.56% | -0.01 | 22 | 25,652 | 卖盘 |
| 13:44:51 | 11.67 | -3.47% | +0.01 | 218 | 254,406 | 买盘 |
| 13:44:48 | 11.66 | -3.56% | -- | 9 | 10,494 | 卖盘 |
| 13:44:45 | 11.66 | -3.56% | -0.01 | 23 | 26,818 | 卖盘 |
| 13:44:42 | 11.67 | -3.47% | +0.01 | 22 | 25,674 | 买盘 |
| 13:44:39 | 11.66 | -3.56% | -0.01 | 31 | 36,146 | 卖盘 |
| 13:44:36 | 11.67 | -3.47% | +0.01 | 229 | 267,243 | 买盘 |
| 13:44:33 | 11.66 | -3.56% | -0.01 | 11 | 12,826 | 卖盘 |
| 13:44:30 | 11.67 | -3.47% | +0.01 | 48 | 56,016 | 买盘 |
| 13:44:27 | 11.66 | -3.56% | -0.01 | 683 | 796,378 | 卖盘 |
| 13:44:24 | 11.67 | -3.47% | -- | 28 | 32,676 | 卖盘 |
| 13:44:18 | 11.67 | -3.47% | -- | 21 | 24,507 | 卖盘 |
| 13:44:15 | 11.67 | -3.47% | -- | 1 | 1,167 | 卖盘 |
| 13:44:09 | 11.67 | -3.47% | -- | 26 | 30,342 | 卖盘 |
| 13:44:06 | 11.67 | -3.47% | -- | 66 | 77,022 | 卖盘 |
| 13:44:03 | 11.67 | -3.47% | -- | 17 | 19,839 | 卖盘 |
| 13:44:00 | 11.67 | -3.47% | -- | 1 | 1,167 | 卖盘 |
| 13:43:57 | 11.67 | -3.47% | -0.01 | 6 | 7,002 | 卖盘 |
| 13:43:48 | 11.68 | -3.39% | +0.01 | 2 | 2,336 | 买盘 |
| 13:43:45 | 11.67 | -3.47% | -- | 8 | 9,336 | 卖盘 |
| 13:43:42 | 11.67 | -3.47% | -- | 109 | 127,203 | 卖盘 |
| 13:43:36 | 11.67 | -3.47% | -- | 226 | 263,742 | 买盘 |
| 13:43:33 | 11.67 | -3.47% | +0.01 | 43 | 50,181 | 买盘 |
| 13:43:27 | 11.66 | -3.56% | -- | 5 | 5,830 | 卖盘 |
| 13:43:24 | 11.66 | -3.56% | -0.01 | 28 | 32,648 | 卖盘 |
| 13:43:21 | 11.67 | -3.47% | +0.01 | 52 | 60,684 | 买盘 |
| 13:43:18 | 11.66 | -3.56% | -- | 8 | 9,328 | 卖盘 |
| 13:43:12 | 11.66 | -3.56% | -0.01 | 28 | 32,648 | 卖盘 |
| 13:43:09 | 11.67 | -3.47% | +0.01 | 4 | 4,668 | 买盘 |
| 13:43:06 | 11.66 | -3.56% | -- | 53 | 61,798 | 卖盘 |
| 13:43:03 | 11.66 | -3.56% | -0.01 | 6 | 6,996 | 卖盘 |
| 13:43:00 | 11.67 | -3.47% | -- | 6 | 7,002 | 买盘 |
| 13:42:57 | 11.67 | -3.47% | +0.01 | 67 | 78,189 | 买盘 |
| 13:42:54 | 11.66 | -3.56% | -0.01 | 7 | 8,162 | 卖盘 |
| 13:42:51 | 11.67 | -3.47% | +0.01 | 10 | 11,670 | 买盘 |
| 13:42:42 | 11.66 | -3.56% | -0.01 | 53 | 61,798 | 卖盘 |
| 13:42:39 | 11.67 | -3.47% | +0.01 | 5 | 5,835 | 中性盘 |
| 13:42:36 | 11.66 | -3.56% | -0.01 | 59 | 68,794 | 卖盘 |
| 13:42:33 | 11.67 | -3.47% | -- | 19 | 22,173 | 买盘 |
| 13:42:30 | 11.67 | -3.47% | +0.01 | 13 | 15,171 | 买盘 |
| 13:42:27 | 11.66 | -3.56% | -- | 21 | 24,486 | 卖盘 |
| 13:42:24 | 11.66 | -3.56% | -- | 2 | 2,332 | 卖盘 |
| 13:42:21 | 11.66 | -3.56% | -- | 11 | 13,281 | 买盘 |
| 13:42:18 | 11.66 | -3.56% | -- | 30 | 34,980 | 买盘 |
| 13:42:15 | 11.66 | -3.56% | +0.01 | 11 | 12,826 | 卖盘 |
| 13:42:12 | 11.65 | -3.64% | -- | 38 | 44,270 | 中性盘 |
北方国际000065交易提示信息
|
声明：以上是今天我们在网上搜集的000065北方国际实时股票价格和000065K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：北方国际000065K线图股票价格 今日股市最新消息 今日股市热门股票数据
|