000065K线图行情走势,北方国际今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-07-02 09:44

北方国际000065最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

北方国际000065分时K线图

北方国际000065日K线图

北方国际000065周K线图

北方国际000065月K线图

北方国际000065今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
09:44:2711.74-2.89%-0.013237,568卖盘
09:44:2411.75-2.81%--101118,675买盘
09:44:2111.75-2.81%--236277,300买盘
09:44:1811.75-2.81%--122143,350买盘
09:44:1511.75-2.81%-0.01153179,775买盘
09:44:1211.76-2.73%+0.01234275,184买盘
09:44:0911.75-2.81%--685804,875卖盘
09:44:0611.75-2.81%-0.0117402,044,500卖盘
09:44:0311.76-2.73%+0.01207243,432买盘
09:44:0011.75-2.81%-0.01836982,300卖盘
09:43:5711.76-2.73%-0.01230270,480卖盘
09:43:5411.77-2.65%+0.01299351,923买盘
09:43:5111.76-2.73%--345405,720卖盘
09:43:4811.76-2.73%-0.02289339,864卖盘
09:43:4511.78-2.56%--185217,930买盘
09:43:4211.78-2.56%--360424,080买盘
09:43:3911.78-2.56%+0.01213250,914买盘
09:43:3611.77-2.65%-0.01105123,585卖盘
09:43:3311.78-2.56%+0.0198115,444买盘
09:43:3011.77-2.65%--5463,558买盘
09:43:2711.77-2.65%-0.01126148,302买盘
09:43:2411.78-2.56%+0.0414461,703,388买盘
09:43:2111.74-2.89%-0.019051,062,470卖盘
09:43:1811.75-2.81%+0.015159,925买盘
09:43:1511.74-2.89%--92108,008买盘
09:43:1211.74-2.89%--226265,324买盘
09:43:0911.74-2.89%+0.01143167,882买盘
09:43:0611.73-2.98%--215252,195买盘
09:43:0311.73-2.98%--512600,576买盘
09:43:0011.73-2.98%+0.013844,574买盘
09:42:5711.72-3.06%--480562,560卖盘
09:42:5411.72-3.06%--6778,524卖盘
09:42:5111.72-3.06%+0.01284332,848买盘
09:42:4811.71-3.14%-0.0112301,440,330卖盘
09:42:4511.72-3.06%--181212,132买盘
09:42:4211.72-3.06%--121141,812买盘
09:42:3911.72-3.06%+0.0194110,168买盘
09:42:3611.71-3.14%--220257,620卖盘
09:42:3311.71-3.14%-0.01258302,118卖盘
09:42:3011.72-3.06%--409479,348买盘
09:42:2711.72-3.06%--262307,064买盘
09:42:2411.72-3.06%--318372,696买盘
09:42:2111.72-3.06%--88103,136买盘
09:42:1811.72-3.06%+0.022933,988买盘
09:42:1511.70-3.23%-0.01314367,403卖盘
09:42:1211.71-3.14%+0.014755,037买盘
09:42:0911.70-3.23%-0.01101118,170中性盘
09:42:0611.71-3.14%--212248,252买盘
09:42:0311.71-3.14%+0.01435509,385买盘
09:42:0011.70-3.23%-0.018194,770卖盘
09:41:5711.71-3.14%+0.01138161,598买盘
09:41:5411.70-3.23%--171200,070买盘
09:41:5111.70-3.23%+0.01378442,260买盘
09:41:4811.69-3.31%-0.017081,830卖盘
09:41:4511.70-3.23%+0.01175204,750买盘
09:41:4211.69-3.31%-0.01219256,011卖盘
09:41:3911.70-3.23%--382446,940买盘
09:41:3611.70-3.23%+0.01513600,210买盘
09:41:3311.69-3.31%-0.02315368,235卖盘
09:41:3011.71-3.14%+0.01310363,010买盘
09:41:2711.70-3.23%--415485,550卖盘
09:41:2411.70-3.23%--309361,530卖盘
09:41:2111.70-3.23%--5159,670买盘
09:41:1811.70-3.23%-0.01404472,680卖盘
09:41:1511.71-3.14%+0.0190105,390买盘
09:41:1211.70-3.23%--166194,220卖盘
09:41:0911.70-3.23%+0.01853998,010买盘
09:41:0611.69-3.31%--156182,364卖盘
09:41:0311.69-3.31%-0.01176205,744卖盘
09:41:0011.70-3.23%+0.01562657,540买盘
09:40:5711.69-3.31%--91106,379卖盘
09:40:5411.69-3.31%-0.01461538,909卖盘
09:40:5111.70-3.23%-0.01293342,810卖盘
09:40:4811.71-3.14%--197230,687买盘
09:40:4511.71-3.14%+0.01113132,323买盘
09:40:4211.70-3.23%-0.019401,099,800卖盘
09:40:3911.71-3.14%+0.01397464,887买盘
09:40:3611.70-3.23%-0.01366428,220卖盘
09:40:3311.71-3.14%--146170,966买盘
09:40:3311.71-3.14%--146170,966中性盘

北方国际000065交易提示信息

声明:以上是今天我们在网上搜集的000065北方国际实时股票价格和000065K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:北方国际000065K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/000065.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。