北方国际000065最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
北方国际000065分时K线图
北方国际000065日K线图
北方国际000065周K线图
北方国际000065月K线图
北方国际000065今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:44:27 | 11.74 | -2.89% | -0.01 | 32 | 37,568 | 卖盘 |
| 09:44:24 | 11.75 | -2.81% | -- | 101 | 118,675 | 买盘 |
| 09:44:21 | 11.75 | -2.81% | -- | 236 | 277,300 | 买盘 |
| 09:44:18 | 11.75 | -2.81% | -- | 122 | 143,350 | 买盘 |
| 09:44:15 | 11.75 | -2.81% | -0.01 | 153 | 179,775 | 买盘 |
| 09:44:12 | 11.76 | -2.73% | +0.01 | 234 | 275,184 | 买盘 |
| 09:44:09 | 11.75 | -2.81% | -- | 685 | 804,875 | 卖盘 |
| 09:44:06 | 11.75 | -2.81% | -0.01 | 1740 | 2,044,500 | 卖盘 |
| 09:44:03 | 11.76 | -2.73% | +0.01 | 207 | 243,432 | 买盘 |
| 09:44:00 | 11.75 | -2.81% | -0.01 | 836 | 982,300 | 卖盘 |
| 09:43:57 | 11.76 | -2.73% | -0.01 | 230 | 270,480 | 卖盘 |
| 09:43:54 | 11.77 | -2.65% | +0.01 | 299 | 351,923 | 买盘 |
| 09:43:51 | 11.76 | -2.73% | -- | 345 | 405,720 | 卖盘 |
| 09:43:48 | 11.76 | -2.73% | -0.02 | 289 | 339,864 | 卖盘 |
| 09:43:45 | 11.78 | -2.56% | -- | 185 | 217,930 | 买盘 |
| 09:43:42 | 11.78 | -2.56% | -- | 360 | 424,080 | 买盘 |
| 09:43:39 | 11.78 | -2.56% | +0.01 | 213 | 250,914 | 买盘 |
| 09:43:36 | 11.77 | -2.65% | -0.01 | 105 | 123,585 | 卖盘 |
| 09:43:33 | 11.78 | -2.56% | +0.01 | 98 | 115,444 | 买盘 |
| 09:43:30 | 11.77 | -2.65% | -- | 54 | 63,558 | 买盘 |
| 09:43:27 | 11.77 | -2.65% | -0.01 | 126 | 148,302 | 买盘 |
| 09:43:24 | 11.78 | -2.56% | +0.04 | 1446 | 1,703,388 | 买盘 |
| 09:43:21 | 11.74 | -2.89% | -0.01 | 905 | 1,062,470 | 卖盘 |
| 09:43:18 | 11.75 | -2.81% | +0.01 | 51 | 59,925 | 买盘 |
| 09:43:15 | 11.74 | -2.89% | -- | 92 | 108,008 | 买盘 |
| 09:43:12 | 11.74 | -2.89% | -- | 226 | 265,324 | 买盘 |
| 09:43:09 | 11.74 | -2.89% | +0.01 | 143 | 167,882 | 买盘 |
| 09:43:06 | 11.73 | -2.98% | -- | 215 | 252,195 | 买盘 |
| 09:43:03 | 11.73 | -2.98% | -- | 512 | 600,576 | 买盘 |
| 09:43:00 | 11.73 | -2.98% | +0.01 | 38 | 44,574 | 买盘 |
| 09:42:57 | 11.72 | -3.06% | -- | 480 | 562,560 | 卖盘 |
| 09:42:54 | 11.72 | -3.06% | -- | 67 | 78,524 | 卖盘 |
| 09:42:51 | 11.72 | -3.06% | +0.01 | 284 | 332,848 | 买盘 |
| 09:42:48 | 11.71 | -3.14% | -0.01 | 1230 | 1,440,330 | 卖盘 |
| 09:42:45 | 11.72 | -3.06% | -- | 181 | 212,132 | 买盘 |
| 09:42:42 | 11.72 | -3.06% | -- | 121 | 141,812 | 买盘 |
| 09:42:39 | 11.72 | -3.06% | +0.01 | 94 | 110,168 | 买盘 |
| 09:42:36 | 11.71 | -3.14% | -- | 220 | 257,620 | 卖盘 |
| 09:42:33 | 11.71 | -3.14% | -0.01 | 258 | 302,118 | 卖盘 |
| 09:42:30 | 11.72 | -3.06% | -- | 409 | 479,348 | 买盘 |
| 09:42:27 | 11.72 | -3.06% | -- | 262 | 307,064 | 买盘 |
| 09:42:24 | 11.72 | -3.06% | -- | 318 | 372,696 | 买盘 |
| 09:42:21 | 11.72 | -3.06% | -- | 88 | 103,136 | 买盘 |
| 09:42:18 | 11.72 | -3.06% | +0.02 | 29 | 33,988 | 买盘 |
| 09:42:15 | 11.70 | -3.23% | -0.01 | 314 | 367,403 | 卖盘 |
| 09:42:12 | 11.71 | -3.14% | +0.01 | 47 | 55,037 | 买盘 |
| 09:42:09 | 11.70 | -3.23% | -0.01 | 101 | 118,170 | 中性盘 |
| 09:42:06 | 11.71 | -3.14% | -- | 212 | 248,252 | 买盘 |
| 09:42:03 | 11.71 | -3.14% | +0.01 | 435 | 509,385 | 买盘 |
| 09:42:00 | 11.70 | -3.23% | -0.01 | 81 | 94,770 | 卖盘 |
| 09:41:57 | 11.71 | -3.14% | +0.01 | 138 | 161,598 | 买盘 |
| 09:41:54 | 11.70 | -3.23% | -- | 171 | 200,070 | 买盘 |
| 09:41:51 | 11.70 | -3.23% | +0.01 | 378 | 442,260 | 买盘 |
| 09:41:48 | 11.69 | -3.31% | -0.01 | 70 | 81,830 | 卖盘 |
| 09:41:45 | 11.70 | -3.23% | +0.01 | 175 | 204,750 | 买盘 |
| 09:41:42 | 11.69 | -3.31% | -0.01 | 219 | 256,011 | 卖盘 |
| 09:41:39 | 11.70 | -3.23% | -- | 382 | 446,940 | 买盘 |
| 09:41:36 | 11.70 | -3.23% | +0.01 | 513 | 600,210 | 买盘 |
| 09:41:33 | 11.69 | -3.31% | -0.02 | 315 | 368,235 | 卖盘 |
| 09:41:30 | 11.71 | -3.14% | +0.01 | 310 | 363,010 | 买盘 |
| 09:41:27 | 11.70 | -3.23% | -- | 415 | 485,550 | 卖盘 |
| 09:41:24 | 11.70 | -3.23% | -- | 309 | 361,530 | 卖盘 |
| 09:41:21 | 11.70 | -3.23% | -- | 51 | 59,670 | 买盘 |
| 09:41:18 | 11.70 | -3.23% | -0.01 | 404 | 472,680 | 卖盘 |
| 09:41:15 | 11.71 | -3.14% | +0.01 | 90 | 105,390 | 买盘 |
| 09:41:12 | 11.70 | -3.23% | -- | 166 | 194,220 | 卖盘 |
| 09:41:09 | 11.70 | -3.23% | +0.01 | 853 | 998,010 | 买盘 |
| 09:41:06 | 11.69 | -3.31% | -- | 156 | 182,364 | 卖盘 |
| 09:41:03 | 11.69 | -3.31% | -0.01 | 176 | 205,744 | 卖盘 |
| 09:41:00 | 11.70 | -3.23% | +0.01 | 562 | 657,540 | 买盘 |
| 09:40:57 | 11.69 | -3.31% | -- | 91 | 106,379 | 卖盘 |
| 09:40:54 | 11.69 | -3.31% | -0.01 | 461 | 538,909 | 卖盘 |
| 09:40:51 | 11.70 | -3.23% | -0.01 | 293 | 342,810 | 卖盘 |
| 09:40:48 | 11.71 | -3.14% | -- | 197 | 230,687 | 买盘 |
| 09:40:45 | 11.71 | -3.14% | +0.01 | 113 | 132,323 | 买盘 |
| 09:40:42 | 11.70 | -3.23% | -0.01 | 940 | 1,099,800 | 卖盘 |
| 09:40:39 | 11.71 | -3.14% | +0.01 | 397 | 464,887 | 买盘 |
| 09:40:36 | 11.70 | -3.23% | -0.01 | 366 | 428,220 | 卖盘 |
| 09:40:33 | 11.71 | -3.14% | -- | 146 | 170,966 | 买盘 |
| 09:40:33 | 11.71 | -3.14% | -- | 146 | 170,966 | 中性盘 |
北方国际000065交易提示信息
|
声明：以上是今天我们在网上搜集的000065北方国际实时股票价格和000065K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：北方国际000065K线图股票价格 今日股市最新消息 今日股市热门股票数据
|