北方国际000065最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
北方国际000065分时K线图
北方国际000065日K线图
北方国际000065周K线图
北方国际000065月K线图
北方国际000065今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 10.63 | +0.47% | +0.01 | 2289 | 2,433,207 | 中性盘 |
| 14:57:00 | 10.62 | +0.38% | -- | 35 | 37,170 | 买盘 |
| 14:56:57 | 10.62 | +0.38% | -0.01 | 235 | 249,570 | 卖盘 |
| 14:56:54 | 10.63 | +0.47% | +0.01 | 125 | 132,875 | 买盘 |
| 14:56:51 | 10.62 | +0.38% | -0.01 | 140 | 148,680 | 卖盘 |
| 14:56:48 | 10.63 | +0.47% | +0.01 | 85 | 90,355 | 买盘 |
| 14:56:45 | 10.62 | +0.38% | -0.01 | 16 | 16,992 | 卖盘 |
| 14:56:42 | 10.63 | +0.47% | +0.01 | 14 | 14,882 | 买盘 |
| 14:56:36 | 10.62 | +0.38% | -0.01 | 21 | 22,302 | 卖盘 |
| 14:56:33 | 10.63 | +0.47% | +0.01 | 2 | 2,126 | 买盘 |
| 14:56:30 | 10.62 | +0.38% | -0.01 | 223 | 236,826 | 卖盘 |
| 14:56:27 | 10.63 | +0.47% | -- | 2 | 2,126 | 买盘 |
| 14:56:24 | 10.63 | +0.47% | -- | 23 | 24,449 | 买盘 |
| 14:56:21 | 10.63 | +0.47% | -- | 25 | 26,575 | 卖盘 |
| 14:56:18 | 10.63 | +0.47% | -- | 7 | 7,441 | 卖盘 |
| 14:56:15 | 10.63 | +0.47% | +0.01 | 36 | 38,268 | 卖盘 |
| 14:56:12 | 10.62 | +0.38% | -- | 10 | 10,620 | 卖盘 |
| 14:56:09 | 10.62 | +0.38% | -0.01 | 139 | 147,618 | 卖盘 |
| 14:56:06 | 10.63 | +0.47% | -- | 47 | 49,961 | 买盘 |
| 14:56:03 | 10.63 | +0.47% | -- | 86 | 91,418 | 买盘 |
| 14:56:00 | 10.63 | +0.47% | +0.01 | 95 | 100,985 | 买盘 |
| 14:55:57 | 10.62 | +0.38% | -0.01 | 48 | 50,976 | 卖盘 |
| 14:55:54 | 10.63 | +0.47% | -- | 19 | 20,197 | 卖盘 |
| 14:55:51 | 10.63 | +0.47% | -0.01 | 119 | 126,497 | 卖盘 |
| 14:55:48 | 10.64 | +0.57% | +0.01 | 3 | 3,192 | 买盘 |
| 14:55:45 | 10.63 | +0.47% | -- | 14 | 14,882 | 卖盘 |
| 14:55:42 | 10.63 | +0.47% | -0.01 | 122 | 129,686 | 卖盘 |
| 14:55:36 | 10.64 | +0.57% | +0.01 | 18 | 19,152 | 买盘 |
| 14:55:30 | 10.63 | +0.47% | -0.01 | 4 | 4,252 | 卖盘 |
| 14:55:27 | 10.64 | +0.57% | +0.01 | 55 | 58,520 | 买盘 |
| 14:55:24 | 10.63 | +0.47% | -- | 34 | 36,142 | 卖盘 |
| 14:55:21 | 10.63 | +0.47% | -- | 4 | 4,252 | 卖盘 |
| 14:55:18 | 10.63 | +0.47% | -- | 230 | 244,490 | 卖盘 |
| 14:55:12 | 10.63 | +0.47% | -- | 10 | 10,630 | 卖盘 |
| 14:55:09 | 10.63 | +0.47% | -- | 36 | 38,268 | 卖盘 |
| 14:55:06 | 10.63 | +0.47% | -- | 64 | 68,032 | 卖盘 |
| 14:55:03 | 10.63 | +0.47% | -0.01 | 57 | 60,591 | 卖盘 |
| 14:55:00 | 10.64 | +0.57% | -- | 40 | 42,560 | 买盘 |
| 14:54:57 | 10.64 | +0.57% | +0.01 | 6 | 6,384 | 买盘 |
| 14:54:54 | 10.63 | +0.47% | -0.01 | 4 | 4,252 | 卖盘 |
| 14:54:48 | 10.64 | +0.57% | +0.01 | 73 | 77,672 | 买盘 |
| 14:54:45 | 10.63 | +0.47% | -- | 5 | 5,315 | 卖盘 |
| 14:54:42 | 10.63 | +0.47% | -0.01 | 4 | 4,252 | 卖盘 |
| 14:54:39 | 10.64 | +0.57% | +0.01 | 18 | 19,152 | 买盘 |
| 14:54:36 | 10.63 | +0.47% | -- | 213 | 226,419 | 卖盘 |
| 14:54:33 | 10.63 | +0.47% | -- | 37 | 39,331 | 卖盘 |
| 14:54:27 | 10.63 | +0.47% | -- | 10 | 10,630 | 卖盘 |
| 14:54:24 | 10.63 | +0.47% | -- | 1 | 1,063 | 卖盘 |
| 14:54:21 | 10.63 | +0.47% | -- | 23 | 24,449 | 卖盘 |
| 14:54:18 | 10.63 | +0.47% | -- | 15 | 15,945 | 卖盘 |
| 14:54:18 | 10.63 | +0.47% | -- | 15 | 15,945 | 中性盘 |
北方国际000065交易提示信息
|
声明：以上是今天我们在网上搜集的000065北方国际实时股票价格和000065K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：北方国际000065K线图股票价格 今日股市最新消息 今日股市热门股票数据
|