智度股份000676最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
智度股份000676分时K线图
智度股份000676日K线图
智度股份000676周K线图
智度股份000676月K线图
智度股份000676今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:36:03 | 7.62 | +1.33% | -- | 3 | 2,286 | 卖盘 |
| 10:35:54 | 7.62 | +1.33% | -0.01 | 1 | 762 | 卖盘 |
| 10:35:48 | 7.63 | +1.46% | -- | 10 | 7,630 | 买盘 |
| 10:35:42 | 7.63 | +1.46% | -- | 10 | 7,630 | 买盘 |
| 10:35:39 | 7.63 | +1.46% | -- | 1 | 763 | 中性盘 |
| 10:35:36 | 7.63 | +1.46% | -- | 16 | 12,208 | 卖盘 |
| 10:35:30 | 7.63 | +1.46% | -- | 25 | 19,075 | 卖盘 |
| 10:35:27 | 7.63 | +1.46% | -- | 81 | 61,803 | 卖盘 |
| 10:35:24 | 7.63 | +1.46% | -- | 238 | 181,594 | 卖盘 |
| 10:35:15 | 7.63 | +1.46% | -- | 1 | 763 | 卖盘 |
| 10:35:06 | 7.63 | +1.46% | -- | 119 | 90,797 | 卖盘 |
| 10:34:54 | 7.63 | +1.46% | -- | 2 | 1,526 | 卖盘 |
| 10:34:51 | 7.63 | +1.46% | -- | 1 | 763 | 卖盘 |
| 10:34:48 | 7.63 | +1.46% | -0.01 | 32 | 24,416 | 卖盘 |
| 10:34:45 | 7.64 | +1.60% | -- | 2 | 1,528 | 买盘 |
| 10:34:39 | 7.64 | +1.60% | -- | 1 | 764 | 买盘 |
| 10:34:36 | 7.64 | +1.60% | -- | 20 | 15,280 | 买盘 |
| 10:34:24 | 7.64 | +1.60% | +0.01 | 5 | 3,820 | 买盘 |
| 10:34:21 | 7.63 | +1.46% | -0.01 | 3 | 2,289 | 卖盘 |
| 10:34:15 | 7.64 | +1.60% | +0.01 | 90 | 68,760 | 买盘 |
| 10:34:12 | 7.63 | +1.46% | -- | 504 | 384,552 | 买盘 |
| 10:34:09 | 7.63 | +1.46% | -- | 1 | 763 | 买盘 |
| 10:34:06 | 7.63 | +1.46% | -- | 51 | 38,913 | 买盘 |
| 10:34:03 | 7.63 | +1.46% | -- | 12 | 9,156 | 买盘 |
| 10:34:00 | 7.63 | +1.46% | -- | 53 | 40,439 | 买盘 |
| 10:33:57 | 7.63 | +1.46% | -- | 152 | 115,976 | 买盘 |
| 10:33:54 | 7.63 | +1.46% | -- | 33 | 25,179 | 买盘 |
| 10:33:51 | 7.63 | +1.46% | +0.01 | 35 | 26,705 | 买盘 |
| 10:33:45 | 7.62 | +1.33% | -- | 200 | 152,400 | 卖盘 |
| 10:33:39 | 7.62 | +1.33% | -- | 57 | 43,434 | 卖盘 |
| 10:33:36 | 7.62 | +1.33% | -- | 50 | 38,100 | 卖盘 |
| 10:33:33 | 7.62 | +1.33% | -- | 20 | 15,240 | 卖盘 |
| 10:33:30 | 7.62 | +1.33% | -- | 56 | 42,672 | 卖盘 |
| 10:33:18 | 7.62 | +1.33% | -0.01 | 19 | 14,478 | 卖盘 |
| 10:33:15 | 7.63 | +1.46% | -- | 136 | 103,768 | 买盘 |
| 10:33:12 | 7.63 | +1.46% | +0.01 | 265 | 202,195 | 买盘 |
| 10:33:09 | 7.62 | +1.33% | -- | 11 | 8,382 | 买盘 |
| 10:33:06 | 7.62 | +1.33% | -- | 3 | 2,286 | 买盘 |
| 10:33:03 | 7.62 | +1.33% | -- | 20 | 15,240 | 买盘 |
| 10:33:00 | 7.62 | +1.33% | -- | 25 | 19,050 | 买盘 |
| 10:32:51 | 7.62 | +1.33% | -- | 14 | 10,668 | 买盘 |
| 10:32:48 | 7.62 | +1.33% | +0.01 | 38 | 28,956 | 买盘 |
| 10:32:45 | 7.61 | +1.20% | -- | 26 | 19,786 | 卖盘 |
| 10:32:33 | 7.61 | +1.20% | -- | 5 | 3,805 | 卖盘 |
| 10:32:30 | 7.61 | +1.20% | -0.01 | 13 | 9,893 | 卖盘 |
| 10:32:27 | 7.62 | +1.33% | -- | 8 | 6,096 | 买盘 |
| 10:32:24 | 7.62 | +1.33% | -- | 18 | 13,716 | 买盘 |
| 10:32:21 | 7.62 | +1.33% | -- | 32 | 24,384 | 买盘 |
| 10:32:09 | 7.62 | +1.33% | +0.01 | 8 | 6,096 | 买盘 |
| 10:32:03 | 7.61 | +1.20% | -- | 5 | 3,805 | 卖盘 |
| 10:31:57 | 7.61 | +1.20% | -0.01 | 2 | 1,522 | 卖盘 |
| 10:31:54 | 7.62 | +1.33% | +0.01 | 2 | 1,524 | 买盘 |
| 10:31:45 | 7.61 | +1.20% | -- | 1 | 761 | 中性盘 |
智度股份000676交易提示信息
|
声明：以上是今天我们在网上搜集的000676智度股份实时股票价格和000676K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：智度股份000676K线图股票价格 今日股市最新消息 今日股市热门股票数据
|