莱茵生物002166最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
莱茵生物002166分时K线图
莱茵生物002166日K线图
莱茵生物002166周K线图
莱茵生物002166月K线图
莱茵生物002166今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:48:15 | 8.89 | -1.44% | -- | 4 | 3,556 | 卖盘 |
| 14:48:09 | 8.89 | -1.44% | -- | 1 | 889 | 卖盘 |
| 14:47:54 | 8.89 | -1.44% | -- | 4 | 3,556 | 卖盘 |
| 14:47:51 | 8.89 | -1.44% | -- | 20 | 17,780 | 卖盘 |
| 14:47:48 | 8.89 | -1.44% | -- | 12 | 10,668 | 卖盘 |
| 14:47:45 | 8.89 | -1.44% | -- | 9 | 8,001 | 卖盘 |
| 14:47:42 | 8.89 | -1.44% | -- | 35 | 31,115 | 卖盘 |
| 14:47:39 | 8.89 | -1.44% | -0.01 | 9 | 8,001 | 卖盘 |
| 14:47:36 | 8.90 | -1.33% | +0.01 | 5 | 4,450 | 买盘 |
| 14:47:27 | 8.89 | -1.44% | -0.01 | 7 | 6,223 | 卖盘 |
| 14:47:24 | 8.90 | -1.33% | +0.01 | 5 | 4,450 | 买盘 |
| 14:47:21 | 8.89 | -1.44% | -- | 1 | 889 | 卖盘 |
| 14:47:18 | 8.89 | -1.44% | -0.01 | 3 | 2,667 | 卖盘 |
| 14:47:15 | 8.90 | -1.33% | -- | 12 | 10,680 | 买盘 |
| 14:47:09 | 8.90 | -1.33% | -- | 12 | 10,680 | 买盘 |
| 14:46:54 | 8.90 | -1.33% | +0.01 | 2 | 1,780 | 买盘 |
| 14:46:51 | 8.89 | -1.44% | -- | 3 | 2,667 | 卖盘 |
| 14:46:48 | 8.89 | -1.44% | -- | 50 | 44,450 | 卖盘 |
| 14:46:45 | 8.89 | -1.44% | -0.01 | 30 | 26,670 | 卖盘 |
| 14:46:42 | 8.90 | -1.33% | +0.01 | 4 | 3,560 | 买盘 |
| 14:46:39 | 8.89 | -1.44% | -0.01 | 7 | 6,223 | 卖盘 |
| 14:46:30 | 8.90 | -1.33% | +0.01 | 1 | 890 | 买盘 |
| 14:46:27 | 8.89 | -1.44% | -- | 23 | 20,447 | 卖盘 |
| 14:46:24 | 8.89 | -1.44% | -0.01 | 4 | 3,556 | 卖盘 |
| 14:46:21 | 8.90 | -1.33% | -- | 2 | 1,780 | 买盘 |
| 14:46:18 | 8.90 | -1.33% | -- | 32 | 28,480 | 买盘 |
| 14:46:15 | 8.90 | -1.33% | -- | 1 | 890 | 买盘 |
| 14:46:06 | 8.90 | -1.33% | +0.01 | 2 | 1,780 | 买盘 |
| 14:46:03 | 8.89 | -1.44% | -- | 7 | 6,223 | 卖盘 |
| 14:45:57 | 8.89 | -1.44% | -0.01 | 8 | 7,112 | 卖盘 |
| 14:45:54 | 8.90 | -1.33% | -- | 2 | 1,780 | 买盘 |
| 14:45:51 | 8.90 | -1.33% | +0.01 | 11 | 9,790 | 买盘 |
| 14:45:48 | 8.89 | -1.44% | -- | 50 | 44,450 | 卖盘 |
| 14:45:45 | 8.89 | -1.44% | -- | 3 | 2,667 | 卖盘 |
| 14:45:42 | 8.89 | -1.44% | -- | 35 | 31,115 | 卖盘 |
| 14:45:39 | 8.89 | -1.44% | -0.01 | 34 | 30,226 | 卖盘 |
| 14:45:24 | 8.90 | -1.33% | -- | 1 | 890 | 买盘 |
| 14:45:18 | 8.90 | -1.33% | -- | 5 | 4,450 | 买盘 |
| 14:45:06 | 8.90 | -1.33% | -- | 33 | 29,370 | 买盘 |
| 14:45:03 | 8.90 | -1.33% | +0.01 | 15 | 13,350 | 买盘 |
| 14:45:00 | 8.89 | -1.44% | -- | 35 | 31,115 | 卖盘 |
| 14:44:48 | 8.89 | -1.44% | -- | 1 | 889 | 卖盘 |
| 14:44:42 | 8.89 | -1.44% | -- | 4 | 3,556 | 卖盘 |
| 14:44:39 | 8.89 | -1.44% | -- | 6 | 5,334 | 卖盘 |
| 14:44:36 | 8.89 | -1.44% | -0.01 | 19 | 16,891 | 卖盘 |
| 14:44:33 | 8.90 | -1.33% | +0.01 | 87 | 77,430 | 买盘 |
| 14:44:30 | 8.89 | -1.44% | -- | 28 | 24,892 | 卖盘 |
| 14:44:27 | 8.89 | -1.44% | +0.01 | 161 | 143,129 | 买盘 |
| 14:44:21 | 8.88 | -1.55% | -0.01 | 5 | 4,440 | 卖盘 |
| 14:44:12 | 8.89 | -1.44% | -- | 6 | 5,334 | 买盘 |
| 14:44:09 | 8.89 | -1.44% | -- | 28 | 24,892 | 买盘 |
| 14:44:06 | 8.89 | -1.44% | +0.01 | 13 | 11,557 | 买盘 |
| 14:44:03 | 8.88 | -1.55% | -- | 10 | 8,880 | 卖盘 |
| 14:44:00 | 8.88 | -1.55% | -- | 9 | 7,992 | 卖盘 |
| 14:43:57 | 8.88 | -1.55% | -- | 7 | 6,216 | 卖盘 |
| 14:43:51 | 8.88 | -1.55% | -0.01 | 227 | 201,576 | 卖盘 |
| 14:43:48 | 8.89 | -1.44% | -- | 91 | 80,899 | 买盘 |
| 14:43:45 | 8.89 | -1.44% | -- | 31 | 27,559 | 卖盘 |
| 14:43:42 | 8.89 | -1.44% | -- | 79 | 70,231 | 卖盘 |
| 14:43:39 | 8.89 | -1.44% | -- | 13 | 11,557 | 卖盘 |
| 14:43:36 | 8.89 | -1.44% | +0.01 | 146 | 130,594 | 买盘 |
| 14:43:33 | 8.88 | -1.55% | -- | 12 | 10,656 | 卖盘 |
| 14:43:30 | 8.88 | -1.55% | -0.01 | 18 | 15,984 | 卖盘 |
| 14:43:27 | 8.89 | -1.44% | -- | 5 | 4,445 | 买盘 |
| 14:43:21 | 8.89 | -1.44% | +0.01 | 80 | 71,120 | 买盘 |
| 14:43:18 | 8.88 | -1.55% | -0.01 | 27 | 23,976 | 卖盘 |
| 14:43:15 | 8.89 | -1.44% | -- | 56 | 49,784 | 买盘 |
| 14:43:12 | 8.89 | -1.44% | -- | 19 | 16,891 | 买盘 |
| 14:43:09 | 8.89 | -1.44% | -- | 342 | 304,038 | 买盘 |
| 14:43:06 | 8.89 | -1.44% | -- | 25 | 22,225 | 买盘 |
| 14:43:03 | 8.89 | -1.44% | +0.01 | 40 | 35,560 | 买盘 |
| 14:43:00 | 8.88 | -1.55% | -0.01 | 60 | 53,280 | 卖盘 |
| 14:42:57 | 8.89 | -1.44% | +0.01 | 15 | 13,335 | 买盘 |
| 14:42:48 | 8.88 | -1.55% | -- | 55 | 48,840 | 卖盘 |
| 14:42:45 | 8.88 | -1.55% | -- | 17 | 15,096 | 卖盘 |
| 14:42:42 | 8.88 | -1.55% | -0.01 | 53 | 47,064 | 卖盘 |
| 14:42:39 | 8.89 | -1.44% | -- | 598 | 531,622 | 卖盘 |
| 14:42:36 | 8.89 | -1.44% | -- | 270 | 240,030 | 卖盘 |
| 14:42:33 | 8.89 | -1.44% | -- | 5 | 4,445 | 卖盘 |
| 14:42:30 | 8.89 | -1.44% | -- | 5 | 4,445 | 卖盘 |
| 14:42:24 | 8.89 | -1.44% | -0.01 | 2 | 1,778 | 卖盘 |
| 14:42:18 | 8.90 | -1.33% | +0.01 | 10 | 8,900 | 买盘 |
| 14:42:15 | 8.89 | -1.44% | -0.01 | 3 | 2,667 | 卖盘 |
| 14:42:12 | 8.90 | -1.33% | -- | 1 | 890 | 买盘 |
| 14:42:06 | 8.90 | -1.33% | +0.01 | 42 | 37,380 | 买盘 |
| 14:42:03 | 8.89 | -1.44% | -- | 46 | 40,894 | 卖盘 |
| 14:42:00 | 8.89 | -1.44% | -0.01 | 30 | 26,670 | 卖盘 |
| 14:41:57 | 8.90 | -1.33% | +0.01 | 37 | 32,930 | 买盘 |
| 14:41:54 | 8.89 | -1.44% | -- | 1 | 889 | 卖盘 |
| 14:41:48 | 8.89 | -1.44% | -0.01 | 8 | 7,112 | 卖盘 |
| 14:41:36 | 8.90 | -1.33% | +0.01 | 1 | 890 | 买盘 |
| 14:41:33 | 8.89 | -1.44% | -- | 2 | 1,778 | 卖盘 |
| 14:41:30 | 8.89 | -1.44% | -- | 8 | 7,112 | 卖盘 |
| 14:41:18 | 8.89 | -1.44% | -- | 1 | 889 | 卖盘 |
| 14:41:12 | 8.89 | -1.44% | -0.01 | 1 | 889 | 卖盘 |
| 14:41:06 | 8.90 | -1.33% | -0.01 | 2 | 1,780 | 中性盘 |
莱茵生物002166交易提示信息
|
声明：以上是今天我们在网上搜集的002166莱茵生物实时股票价格和002166K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：莱茵生物002166K线图股票价格 今日股市最新消息 今日股市热门股票数据
|