浙文影业601599最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
浙文影业601599分时K线图
浙文影业601599日K线图
浙文影业601599周K线图
浙文影业601599月K线图
浙文影业601599今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:40:56 | 3.65 | -2.41% | -- | 1 | 365 | 买盘 |
| 13:40:44 | 3.65 | -2.41% | +0.01 | 3 | 1,095 | 买盘 |
| 13:40:35 | 3.64 | -2.67% | -0.01 | 1 | 364 | 卖盘 |
| 13:40:26 | 3.65 | -2.41% | +0.01 | 1 | 365 | 买盘 |
| 13:40:23 | 3.64 | -2.67% | -- | 24 | 8,736 | 卖盘 |
| 13:40:20 | 3.64 | -2.67% | -- | 28 | 10,192 | 卖盘 |
| 13:39:59 | 3.64 | -2.67% | -0.01 | 19 | 6,916 | 卖盘 |
| 13:39:56 | 3.65 | -2.41% | +0.01 | 3 | 1,095 | 买盘 |
| 13:39:50 | 3.64 | -2.67% | -0.01 | 253 | 92,092 | 卖盘 |
| 13:39:44 | 3.65 | -2.41% | -- | 5 | 1,825 | 买盘 |
| 13:39:41 | 3.65 | -2.41% | -- | 200 | 73,000 | 买盘 |
| 13:39:32 | 3.65 | -2.41% | -- | 1 | 365 | 买盘 |
| 13:39:29 | 3.65 | -2.41% | -- | 44 | 16,060 | 买盘 |
| 13:39:26 | 3.65 | -2.41% | -- | 1 | 365 | 买盘 |
| 13:39:23 | 3.65 | -2.41% | -- | 2 | 730 | 买盘 |
| 13:39:20 | 3.65 | -2.41% | -- | 20 | 7,300 | 买盘 |
| 13:39:17 | 3.65 | -2.41% | +0.01 | 30 | 10,950 | 买盘 |
| 13:38:56 | 3.64 | -2.67% | -- | 26 | 9,464 | 卖盘 |
| 13:38:50 | 3.64 | -2.67% | -0.01 | 358 | 130,312 | 卖盘 |
| 13:38:26 | 3.65 | -2.41% | +0.01 | 1 | 365 | 买盘 |
| 13:38:23 | 3.64 | -2.67% | -- | 1 | 364 | 卖盘 |
| 13:38:14 | 3.64 | -2.67% | -- | 34 | 12,376 | 卖盘 |
| 13:38:11 | 3.64 | -2.67% | -- | 1 | 364 | 卖盘 |
| 13:38:08 | 3.64 | -2.67% | -- | 201 | 73,164 | 卖盘 |
| 13:38:05 | 3.64 | -2.67% | -0.01 | 53 | 19,292 | 卖盘 |
| 13:38:02 | 3.65 | -2.41% | +0.01 | 1 | 365 | 买盘 |
| 13:37:56 | 3.64 | -2.67% | -- | 26 | 9,464 | 卖盘 |
| 13:37:53 | 3.64 | -2.67% | -0.01 | 20 | 7,280 | 卖盘 |
| 13:37:50 | 3.65 | -2.41% | +0.01 | 50 | 18,250 | 买盘 |
| 13:37:47 | 3.64 | -2.67% | -- | 128 | 46,592 | 卖盘 |
| 13:37:32 | 3.64 | -2.67% | -0.01 | 4 | 1,456 | 卖盘 |
| 13:37:26 | 3.65 | -2.41% | +0.01 | 1 | 365 | 买盘 |
| 13:37:02 | 3.64 | -2.67% | -0.01 | 77 | 28,028 | 卖盘 |
| 13:36:56 | 3.65 | -2.41% | +0.01 | 1 | 365 | 买盘 |
| 13:36:53 | 3.64 | -2.67% | -- | 151 | 54,964 | 卖盘 |
| 13:36:50 | 3.64 | -2.67% | -- | 4 | 1,456 | 卖盘 |
| 13:36:47 | 3.64 | -2.67% | -- | 148 | 53,872 | 卖盘 |
| 13:36:38 | 3.64 | -2.67% | -- | 203 | 73,892 | 买盘 |
| 13:36:35 | 3.64 | -2.67% | -- | 9 | 3,276 | 买盘 |
| 13:36:29 | 3.64 | -2.67% | -- | 6 | 2,184 | 买盘 |
| 13:36:26 | 3.64 | -2.67% | +0.01 | 2 | 728 | 买盘 |
| 13:36:23 | 3.63 | -2.94% | -- | 50 | 18,150 | 卖盘 |
| 13:36:17 | 3.63 | -2.94% | -0.01 | 959 | 348,117 | 卖盘 |
| 13:36:11 | 3.64 | -2.67% | -0.01 | 268 | 97,552 | 卖盘 |
| 13:36:05 | 3.65 | -2.41% | +0.01 | 16 | 5,840 | 买盘 |
| 13:36:02 | 3.64 | -2.67% | -0.01 | 94 | 34,216 | 卖盘 |
| 13:35:50 | 3.65 | -2.41% | +0.01 | 538 | 196,370 | 买盘 |
| 13:35:47 | 3.64 | -2.67% | -- | 70 | 25,480 | 卖盘 |
| 13:35:17 | 3.64 | -2.67% | -- | 356 | 129,584 | 卖盘 |
| 13:35:14 | 3.64 | -2.67% | -0.01 | 1 | 364 | 卖盘 |
| 13:35:08 | 3.65 | -2.41% | -- | 100 | 36,500 | 买盘 |
| 13:34:56 | 3.65 | -2.41% | +0.01 | 2 | 730 | 买盘 |
| 13:34:38 | 3.64 | -2.67% | -- | 1 | 364 | 卖盘 |
| 13:34:35 | 3.64 | -2.67% | -0.01 | 1 | 364 | 卖盘 |
| 13:34:26 | 3.65 | -2.41% | -- | 31 | 11,315 | 买盘 |
| 13:34:20 | 3.65 | -2.41% | +0.01 | 5 | 1,825 | 买盘 |
| 13:34:14 | 3.64 | -2.67% | -- | 43 | 15,652 | 卖盘 |
| 13:34:08 | 3.64 | -2.67% | -- | 122 | 44,408 | 卖盘 |
| 13:34:05 | 3.64 | -2.67% | -- | 597 | 217,308 | 卖盘 |
| 13:33:59 | 3.64 | -2.67% | -0.01 | 79 | 28,756 | 卖盘 |
| 13:33:56 | 3.65 | -2.41% | +0.01 | 1 | 365 | 买盘 |
| 13:33:50 | 3.64 | -2.67% | -- | 28 | 10,192 | 卖盘 |
| 13:33:44 | 3.64 | -2.67% | -0.01 | 69 | 25,116 | 卖盘 |
| 13:33:41 | 3.65 | -2.41% | -- | 775 | 282,875 | 卖盘 |
| 13:33:38 | 3.65 | -2.41% | -- | 48 | 17,520 | 卖盘 |
| 13:33:35 | 3.65 | -2.41% | -- | 241 | 87,965 | 卖盘 |
| 13:33:32 | 3.65 | -2.41% | -- | 1968 | 718,320 | 买盘 |
| 13:33:26 | 3.65 | -2.41% | +0.01 | 1 | 365 | 买盘 |
| 13:33:20 | 3.64 | -2.67% | -- | 10 | 3,640 | 卖盘 |
| 13:33:08 | 3.64 | -2.67% | -- | 10 | 3,640 | 卖盘 |
| 13:33:05 | 3.64 | -2.67% | -- | 100 | 36,400 | 卖盘 |
| 13:32:56 | 3.64 | -2.67% | -- | 31 | 11,284 | 中性盘 |
浙文影业601599交易提示信息
|
声明：以上是今天我们在网上搜集的601599浙文影业实时股票价格和601599K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：浙文影业601599K线图股票价格 今日股市最新消息 今日股市热门股票数据
|