浙文影业601599最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
浙文影业601599分时K线图
浙文影业601599日K线图
浙文影业601599周K线图
浙文影业601599月K线图
浙文影业601599今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 3.66 | -1.35% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 3.66 | -1.35% | -0.01 | 1942 | 710,772 | 卖盘 |
| 14:57:46 | 3.67 | -1.08% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 3.67 | -1.08% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 3.67 | -1.08% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 3.67 | -1.08% | -- | 0 | 0 | 中性盘 |
| 14:56:46 | 3.67 | -1.08% | -0.01 | 172 | 63,124 | 卖盘 |
| 14:56:43 | 3.68 | -0.81% | -- | 7 | 2,576 | 买盘 |
| 14:56:40 | 3.68 | -0.81% | -- | 2 | 736 | 买盘 |
| 14:56:38 | 3.68 | -0.81% | +0.01 | 9 | 3,312 | 买盘 |
| 14:56:34 | 3.67 | -1.08% | -- | 252 | 92,484 | 买盘 |
| 14:56:31 | 3.67 | -1.08% | -- | 9 | 3,303 | 买盘 |
| 14:56:28 | 3.67 | -1.08% | -- | 3 | 1,101 | 买盘 |
| 14:56:26 | 3.67 | -1.08% | -- | 94 | 34,498 | 买盘 |
| 14:56:22 | 3.67 | -1.08% | -- | 2 | 734 | 买盘 |
| 14:56:19 | 3.67 | -1.08% | -- | 200 | 73,400 | 买盘 |
| 14:56:16 | 3.67 | -1.08% | +0.01 | 3 | 1,101 | 买盘 |
| 14:56:10 | 3.66 | -1.35% | -- | 7 | 2,562 | 卖盘 |
| 14:56:07 | 3.66 | -1.35% | -0.01 | 27 | 9,882 | 卖盘 |
| 14:56:04 | 3.67 | -1.08% | -- | 88 | 32,296 | 买盘 |
| 14:56:01 | 3.67 | -1.08% | -- | 284 | 104,228 | 买盘 |
| 14:55:58 | 3.67 | -1.08% | +0.01 | 58 | 21,286 | 买盘 |
| 14:55:55 | 3.66 | -1.35% | -- | 20 | 7,320 | 卖盘 |
| 14:55:52 | 3.66 | -1.35% | -- | 5 | 1,830 | 卖盘 |
| 14:55:46 | 3.66 | -1.35% | -- | 1 | 366 | 卖盘 |
| 14:55:43 | 3.66 | -1.35% | -- | 2 | 732 | 卖盘 |
| 14:55:40 | 3.66 | -1.35% | -0.01 | 85 | 31,110 | 卖盘 |
| 14:55:37 | 3.67 | -1.08% | -- | 13 | 4,771 | 买盘 |
| 14:55:35 | 3.67 | -1.08% | +0.01 | 20 | 7,340 | 买盘 |
| 14:55:31 | 3.66 | -1.35% | -- | 2 | 732 | 卖盘 |
| 14:55:28 | 3.66 | -1.35% | -0.01 | 4 | 1,464 | 卖盘 |
| 14:55:25 | 3.67 | -1.08% | -- | 10 | 3,670 | 买盘 |
| 14:55:19 | 3.67 | -1.08% | -- | 4 | 1,468 | 买盘 |
| 14:55:16 | 3.67 | -1.08% | -- | 1 | 367 | 买盘 |
| 14:55:10 | 3.67 | -1.08% | -- | 3 | 1,101 | 买盘 |
| 14:55:07 | 3.67 | -1.08% | +0.01 | 5 | 1,835 | 买盘 |
| 14:55:05 | 3.66 | -1.35% | -- | 23 | 8,418 | 卖盘 |
| 14:55:02 | 3.66 | -1.35% | -0.01 | 11 | 4,026 | 卖盘 |
| 14:54:58 | 3.67 | -1.08% | -- | 13 | 4,771 | 买盘 |
| 14:54:55 | 3.67 | -1.08% | -- | 479 | 175,793 | 买盘 |
| 14:54:52 | 3.67 | -1.08% | -- | 1 | 367 | 买盘 |
| 14:54:49 | 3.67 | -1.08% | -- | 57 | 20,919 | 买盘 |
| 14:54:46 | 3.67 | -1.08% | +0.01 | 43 | 15,781 | 买盘 |
| 14:54:43 | 3.66 | -1.35% | -0.01 | 1 | 366 | 卖盘 |
| 14:54:40 | 3.67 | -1.08% | +0.01 | 2 | 734 | 买盘 |
| 14:54:37 | 3.66 | -1.35% | -- | 20 | 7,320 | 卖盘 |
| 14:54:34 | 3.66 | -1.35% | -0.01 | 30 | 10,980 | 卖盘 |
| 14:54:32 | 3.67 | -1.08% | -- | 3 | 1,101 | 买盘 |
| 14:54:28 | 3.67 | -1.08% | +0.01 | 23 | 8,441 | 买盘 |
| 14:54:25 | 3.66 | -1.35% | -- | 103 | 37,698 | 卖盘 |
| 14:54:22 | 3.66 | -1.35% | -- | 26 | 9,516 | 卖盘 |
| 14:54:19 | 3.66 | -1.35% | -0.01 | 5 | 1,830 | 卖盘 |
| 14:54:13 | 3.67 | -1.08% | +0.01 | 2 | 734 | 买盘 |
| 14:54:10 | 3.66 | -1.35% | -- | 52 | 19,032 | 卖盘 |
| 14:54:07 | 3.66 | -1.35% | -- | 13 | 4,758 | 卖盘 |
| 14:54:04 | 3.66 | -1.35% | -0.01 | 1 | 366 | 卖盘 |
| 14:54:01 | 3.67 | -1.08% | +0.01 | 59 | 21,653 | 买盘 |
| 14:53:52 | 3.66 | -1.35% | -- | 8 | 2,928 | 卖盘 |
| 14:53:46 | 3.66 | -1.35% | -- | 50 | 18,300 | 卖盘 |
| 14:53:40 | 3.66 | -1.35% | -0.01 | 3 | 1,098 | 卖盘 |
| 14:53:37 | 3.67 | -1.08% | -- | 13 | 4,771 | 买盘 |
| 14:53:34 | 3.67 | -1.08% | -- | 7 | 2,569 | 买盘 |
| 14:53:28 | 3.67 | -1.08% | +0.01 | 7 | 2,569 | 买盘 |
| 14:53:22 | 3.66 | -1.35% | -0.01 | 9 | 3,294 | 卖盘 |
| 14:53:19 | 3.67 | -1.08% | +0.01 | 11 | 4,037 | 买盘 |
| 14:53:13 | 3.66 | -1.35% | -0.01 | 4 | 1,464 | 卖盘 |
| 14:53:10 | 3.67 | -1.08% | +0.01 | 68 | 24,956 | 买盘 |
| 14:53:07 | 3.66 | -1.35% | -- | 4 | 1,464 | 卖盘 |
| 14:53:04 | 3.66 | -1.35% | -- | 3 | 1,098 | 卖盘 |
| 14:53:01 | 3.66 | -1.35% | -- | 11 | 4,026 | 卖盘 |
| 14:52:52 | 3.66 | -1.35% | -- | 1 | 366 | 卖盘 |
| 14:52:46 | 3.66 | -1.35% | -0.01 | 303 | 110,898 | 卖盘 |
| 14:52:40 | 3.67 | -1.08% | -- | 2 | 734 | 买盘 |
| 14:52:37 | 3.67 | -1.08% | -- | 13 | 4,771 | 买盘 |
| 14:52:34 | 3.67 | -1.08% | -- | 1 | 367 | 买盘 |
| 14:52:31 | 3.67 | -1.08% | -- | 48 | 17,616 | 买盘 |
| 14:52:28 | 3.67 | -1.08% | -- | 3 | 1,101 | 买盘 |
| 14:52:25 | 3.67 | -1.08% | +0.01 | 1 | 367 | 买盘 |
| 14:52:22 | 3.66 | -1.35% | -0.01 | 10 | 3,660 | 卖盘 |
| 14:52:19 | 3.67 | -1.08% | -- | 2 | 734 | 买盘 |
| 14:52:13 | 3.67 | -1.08% | -- | 33 | 12,111 | 买盘 |
| 14:52:11 | 3.67 | -1.08% | +0.01 | 19 | 6,973 | 买盘 |
| 14:52:07 | 3.66 | -1.35% | -0.01 | 1 | 366 | 卖盘 |
| 14:51:52 | 3.67 | -1.08% | -- | 1 | 367 | 买盘 |
| 14:51:43 | 3.67 | -1.08% | -- | 23 | 8,441 | 买盘 |
| 14:51:40 | 3.67 | -1.08% | +0.01 | 2 | 734 | 买盘 |
| 14:51:37 | 3.66 | -1.35% | -0.01 | 50 | 18,300 | 卖盘 |
| 14:51:34 | 3.67 | -1.08% | -- | 22 | 8,074 | 买盘 |
| 14:51:31 | 3.67 | -1.08% | +0.01 | 216 | 79,272 | 买盘 |
| 14:51:22 | 3.66 | -1.35% | -- | 1 | 366 | 卖盘 |
| 14:51:19 | 3.66 | -1.35% | -0.01 | 34 | 12,444 | 卖盘 |
| 14:51:10 | 3.67 | -1.08% | -0.01 | 2 | 734 | 中性盘 |
浙文影业601599交易提示信息
|
声明：以上是今天我们在网上搜集的601599浙文影业实时股票价格和601599K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：浙文影业601599K线图股票价格 今日股市最新消息 今日股市热门股票数据
|