601599K线图行情走势,浙文影业今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-28 09:46

浙文影业601599最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
3.17-0.090 (-2.76%)3.243.393.053.263012097797261991

浙文影业601599分时K线图

浙文影业601599日K线图

浙文影业601599周K线图

浙文影业601599月K线图

浙文影业601599今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
09:46:463.85+0.26%-0.011643632,555卖盘
09:46:433.86+0.52%+0.0145511,756,686买盘
09:46:403.85+0.26%--25798,945卖盘
09:46:373.85+0.26%--166,160卖盘
09:46:343.85+0.26%-0.01554213,290卖盘
09:46:313.86+0.52%--287110,782买盘
09:46:283.86+0.52%--6424,704买盘
09:46:253.86+0.52%--10942,074买盘
09:46:223.86+0.52%--12749,022买盘
09:46:193.86+0.52%--461177,946卖盘
09:46:163.86+0.52%--903348,558卖盘
09:46:133.86+0.52%--353136,258卖盘
09:46:103.86+0.52%--546210,756卖盘
09:46:073.86+0.52%--588226,968卖盘
09:46:043.86+0.52%--1227473,622卖盘
09:46:013.86+0.52%-0.01291112,326卖盘
09:45:583.87+0.78%--24695,202买盘
09:45:553.87+0.78%--4918,963买盘
09:45:523.87+0.78%+0.01319123,453买盘
09:45:493.86+0.52%--316121,976卖盘
09:45:463.86+0.52%-0.01318122,748卖盘
09:45:433.87+0.78%--103,870买盘
09:45:403.87+0.78%--13753,019买盘
09:45:373.87+0.78%--14455,728卖盘
09:45:343.87+0.78%--306118,422卖盘
09:45:313.87+0.78%--18973,143卖盘
09:45:283.87+0.78%--11845,666卖盘
09:45:253.87+0.78%-0.0110641,022卖盘
09:45:223.88+1.04%+0.0138991,512,812买盘
09:45:193.87+0.78%--16061,920卖盘
09:45:163.87+0.78%--557215,559卖盘
09:45:133.87+0.78%-0.01269104,103卖盘
09:45:103.88+1.04%--306118,728买盘
09:45:073.88+1.04%-0.01412159,856卖盘
09:45:043.89+1.30%--27921,086,088买盘
09:45:013.89+1.30%--11645,124买盘
09:44:583.89+1.30%+0.018432,676买盘
09:44:553.88+1.04%--603233,964卖盘
09:44:523.88+1.04%-0.01661256,468卖盘
09:44:493.89+1.30%--1538598,282买盘
09:44:463.89+1.30%+0.01774301,086买盘
09:44:433.88+1.04%--7830,264卖盘
09:44:403.88+1.04%--9235,696卖盘
09:44:373.88+1.04%--15258,976卖盘
09:44:343.88+1.04%--4617,848卖盘
09:44:313.88+1.04%--33211,288,548买盘
09:44:283.88+1.04%+0.01816316,608买盘
09:44:253.87+0.78%--5521,285卖盘
09:44:223.87+0.78%-0.0117166,177卖盘
09:44:193.88+1.04%+0.01374145,112买盘
09:44:163.87+0.78%--1534593,658卖盘
09:44:133.87+0.78%--21984,753卖盘
09:44:103.87+0.78%--16764,629卖盘
09:44:073.87+0.78%--429166,023卖盘
09:44:043.87+0.78%+0.012313895,131买盘
09:44:013.86+0.52%-0.01450173,700卖盘
09:43:583.87+0.78%--14054,180买盘
09:43:553.87+0.78%--25699,072买盘
09:43:523.87+0.78%--20780,109买盘
09:43:493.87+0.78%--271104,877买盘
09:43:463.87+0.78%--5220,124买盘
09:43:433.87+0.78%--5521,285买盘
09:43:403.87+0.78%--6324,381买盘
09:43:373.87+0.78%+0.019737,539买盘
09:43:343.86+0.52%--3613,896买盘
09:43:313.86+0.52%--457176,402中性盘
09:43:283.86+0.52%--23490,324买盘
09:43:253.86+0.52%+0.013011,580中性盘
09:43:223.85+0.26%-0.011740669,900卖盘
09:43:193.86+0.52%--419161,734买盘
09:43:163.86+0.52%--11544,390买盘
09:43:133.86+0.52%+0.0118772,182买盘
09:43:103.85+0.26%--22084,700卖盘
09:43:073.85+0.26%--364140,140中性盘

浙文影业601599交易提示信息

声明:以上是今天我们在网上搜集的601599浙文影业实时股票价格和601599K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:浙文影业601599K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/601599.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。