惠程科技002168最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
惠程科技002168分时K线图
惠程科技002168日K线图
惠程科技002168周K线图
惠程科技002168月K线图
惠程科技002168今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 3.86 | +1.58% | -- | 1606 | 619,916 | 中性盘 |
14:57:00 | 3.86 | +1.58% | -- | 13 | 5,018 | 买盘 |
14:56:54 | 3.86 | +1.58% | -- | 447 | 172,542 | 买盘 |
14:56:51 | 3.86 | +1.58% | -- | 14 | 5,404 | 买盘 |
14:56:48 | 3.86 | +1.58% | -- | 28 | 10,808 | 买盘 |
14:56:45 | 3.86 | +1.58% | +0.01 | 379 | 146,294 | 买盘 |
14:56:39 | 3.85 | +1.32% | -0.01 | 15 | 5,775 | 卖盘 |
14:56:36 | 3.86 | +1.58% | -- | 4 | 1,544 | 买盘 |
14:56:30 | 3.86 | +1.58% | -- | 7 | 2,702 | 买盘 |
14:56:27 | 3.86 | +1.58% | +0.01 | 30 | 11,580 | 买盘 |
14:56:24 | 3.85 | +1.32% | -0.01 | 173 | 66,605 | 卖盘 |
14:56:21 | 3.86 | +1.58% | +0.01 | 1069 | 412,634 | 买盘 |
14:56:18 | 3.85 | +1.32% | -- | 28 | 10,780 | 卖盘 |
14:56:12 | 3.85 | +1.32% | -0.01 | 202 | 77,770 | 卖盘 |
14:56:09 | 3.86 | +1.58% | -- | 11 | 4,246 | 买盘 |
14:56:06 | 3.86 | +1.58% | +0.01 | 1 | 386 | 买盘 |
14:56:03 | 3.85 | +1.32% | -- | 18 | 6,930 | 卖盘 |
14:56:00 | 3.85 | +1.32% | -0.01 | 30 | 11,550 | 卖盘 |
14:55:54 | 3.86 | +1.58% | -- | 2 | 772 | 买盘 |
14:55:51 | 3.86 | +1.58% | -- | 3 | 1,158 | 买盘 |
14:55:48 | 3.86 | +1.58% | -- | 20 | 7,720 | 买盘 |
14:55:45 | 3.86 | +1.58% | -- | 30 | 11,580 | 买盘 |
14:55:36 | 3.86 | +1.58% | -- | 208 | 80,288 | 买盘 |
14:55:33 | 3.86 | +1.58% | +0.01 | 64 | 24,704 | 买盘 |
14:55:30 | 3.85 | +1.32% | -- | 1 | 385 | 卖盘 |
14:55:27 | 3.85 | +1.32% | -- | 50 | 19,250 | 卖盘 |
14:55:21 | 3.85 | +1.32% | -0.01 | 112 | 43,120 | 卖盘 |
14:55:18 | 3.86 | +1.58% | -- | 217 | 83,762 | 买盘 |
14:55:15 | 3.86 | +1.58% | -- | 19 | 7,334 | 买盘 |
14:55:12 | 3.86 | +1.58% | -- | 30 | 11,580 | 买盘 |
14:55:06 | 3.86 | +1.58% | +0.01 | 1 | 386 | 买盘 |
14:55:03 | 3.85 | +1.32% | -0.01 | 1 | 385 | 卖盘 |
14:55:00 | 3.86 | +1.58% | +0.01 | 2 | 772 | 买盘 |
14:54:57 | 3.85 | +1.32% | -- | 1 | 385 | 卖盘 |
14:54:54 | 3.85 | +1.32% | -- | 15 | 5,775 | 卖盘 |
14:54:48 | 3.85 | +1.32% | -0.01 | 66 | 25,410 | 卖盘 |
14:54:45 | 3.86 | +1.58% | -- | 33 | 12,738 | 买盘 |
14:54:42 | 3.86 | +1.58% | +0.01 | 3 | 1,158 | 买盘 |
14:54:39 | 3.85 | +1.32% | -0.01 | 30 | 11,550 | 卖盘 |
14:54:30 | 3.86 | +1.58% | +0.01 | 11 | 4,246 | 买盘 |
14:54:24 | 3.85 | +1.32% | -- | 2 | 770 | 卖盘 |
14:54:21 | 3.85 | +1.32% | -- | 829 | 319,165 | 买盘 |
14:54:18 | 3.85 | +1.32% | -- | 10 | 3,850 | 买盘 |
14:54:15 | 3.85 | +1.32% | +0.01 | 113 | 43,505 | 买盘 |
14:54:12 | 3.84 | +1.05% | -0.01 | 73 | 28,032 | 卖盘 |
14:54:06 | 3.85 | +1.32% | +0.01 | 23 | 8,855 | 买盘 |
14:54:03 | 3.84 | +1.05% | -0.01 | 2 | 768 | 卖盘 |
14:54:00 | 3.85 | +1.32% | -- | 21 | 8,085 | 买盘 |
14:53:57 | 3.85 | +1.32% | +0.01 | 30 | 11,550 | 买盘 |
14:53:51 | 3.84 | +1.05% | -0.01 | 5 | 1,920 | 卖盘 |
14:53:42 | 3.85 | +1.32% | -- | 1 | 385 | 买盘 |
14:53:36 | 3.85 | +1.32% | -- | 1 | 385 | 买盘 |
14:53:33 | 3.85 | +1.32% | -- | 1 | 385 | 买盘 |
14:53:30 | 3.85 | +1.32% | -- | 302 | 116,270 | 买盘 |
14:53:27 | 3.85 | +1.32% | -- | 1 | 385 | 买盘 |
14:53:24 | 3.85 | +1.32% | +0.01 | 221 | 85,085 | 买盘 |
14:53:21 | 3.84 | +1.05% | -0.01 | 1 | 384 | 卖盘 |
14:53:15 | 3.85 | +1.32% | -- | 110 | 42,350 | 买盘 |
14:53:12 | 3.85 | +1.32% | +0.01 | 10 | 3,850 | 买盘 |
14:53:06 | 3.84 | +1.05% | -0.01 | 1 | 384 | 卖盘 |
14:53:03 | 3.85 | +1.32% | +0.01 | 11 | 4,235 | 买盘 |
14:53:00 | 3.84 | +1.05% | -0.01 | 118 | 45,312 | 卖盘 |
14:52:57 | 3.85 | +1.32% | -- | 599 | 230,615 | 买盘 |
14:52:51 | 3.85 | +1.32% | -- | 27 | 10,395 | 买盘 |
14:52:48 | 3.85 | +1.32% | -- | 110 | 42,350 | 买盘 |
14:52:45 | 3.85 | +1.32% | -- | 3 | 1,155 | 买盘 |
14:52:30 | 3.85 | +1.32% | -- | 254 | 97,790 | 买盘 |
14:52:18 | 3.85 | +1.32% | -- | 2 | 770 | 买盘 |
14:52:03 | 3.85 | +1.32% | +0.01 | 18 | 6,930 | 买盘 |
14:52:00 | 3.84 | +1.05% | -0.01 | 1 | 384 | 卖盘 |
14:51:57 | 3.85 | +1.32% | -- | 3 | 1,155 | 买盘 |
14:51:54 | 3.85 | +1.32% | +0.01 | 35 | 13,475 | 买盘 |
14:51:48 | 3.84 | +1.05% | -0.01 | 1 | 384 | 卖盘 |
14:51:42 | 3.85 | +1.32% | -- | 5 | 1,925 | 买盘 |
14:51:30 | 3.85 | +1.32% | -- | 20 | 7,700 | 中性盘 |
惠程科技002168交易提示信息
声明:以上是今天我们在网上搜集的002168惠程科技实时股票价格和002168K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:惠程科技002168K线图股票价格 今日股市最新消息 今日股市热门股票数据
|