润达医疗603108最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
润达医疗603108分时K线图
润达医疗603108日K线图
润达医疗603108周K线图
润达医疗603108月K线图
润达医疗603108今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 15.15 | +3.63% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 15.15 | +3.63% | -- | 1447 | 2,192,205 | 卖盘 |
| 14:58:00 | 15.15 | +3.63% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 15.15 | +3.63% | -- | 0 | 0 | 卖盘 |
| 14:57:36 | 15.15 | +3.63% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 15.15 | +3.63% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 15.15 | +3.63% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 15.15 | +3.63% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 15.15 | +3.63% | +0.01 | 132 | 199,980 | 买盘 |
| 14:56:57 | 15.14 | +3.56% | -- | 73 | 110,522 | 卖盘 |
| 14:56:54 | 15.14 | +3.56% | -0.01 | 91 | 137,774 | 卖盘 |
| 14:56:51 | 15.15 | +3.63% | +0.01 | 25 | 37,875 | 买盘 |
| 14:56:48 | 15.14 | +3.56% | -- | 141 | 213,474 | 卖盘 |
| 14:56:45 | 15.14 | +3.56% | -- | 45 | 68,130 | 卖盘 |
| 14:56:42 | 15.14 | +3.56% | -0.01 | 60 | 90,840 | 卖盘 |
| 14:56:39 | 15.15 | +3.63% | +0.01 | 51 | 77,265 | 买盘 |
| 14:56:36 | 15.14 | +3.56% | -- | 34 | 51,476 | 卖盘 |
| 14:56:33 | 15.14 | +3.56% | -0.01 | 76 | 115,064 | 卖盘 |
| 14:56:30 | 15.15 | +3.63% | -- | 101 | 153,015 | 买盘 |
| 14:56:27 | 15.15 | +3.63% | +0.01 | 217 | 328,755 | 买盘 |
| 14:56:24 | 15.14 | +3.56% | -0.01 | 40 | 60,560 | 卖盘 |
| 14:56:21 | 15.15 | +3.63% | -- | 65 | 98,475 | 买盘 |
| 14:56:18 | 15.15 | +3.63% | +0.01 | 103 | 156,045 | 买盘 |
| 14:56:15 | 15.14 | +3.56% | -0.01 | 83 | 125,662 | 卖盘 |
| 14:56:12 | 15.15 | +3.63% | -- | 130 | 196,950 | 买盘 |
| 14:56:09 | 15.15 | +3.63% | -- | 131 | 198,465 | 买盘 |
| 14:56:06 | 15.15 | +3.63% | +0.02 | 147 | 222,705 | 买盘 |
| 14:56:03 | 15.13 | +3.49% | -0.01 | 192 | 290,496 | 卖盘 |
| 14:56:00 | 15.14 | +3.56% | -- | 14 | 21,196 | 买盘 |
| 14:55:57 | 15.14 | +3.56% | -- | 5 | 7,570 | 买盘 |
| 14:55:54 | 15.14 | +3.56% | -- | 630 | 953,820 | 买盘 |
| 14:55:51 | 15.14 | +3.56% | -- | 133 | 201,362 | 买盘 |
| 14:55:48 | 15.14 | +3.56% | +0.01 | 209 | 316,426 | 买盘 |
| 14:55:45 | 15.13 | +3.49% | -- | 2 | 3,026 | 卖盘 |
| 14:55:42 | 15.13 | +3.49% | -0.01 | 7 | 10,591 | 卖盘 |
| 14:55:39 | 15.14 | +3.56% | +0.01 | 14 | 21,196 | 买盘 |
| 14:55:36 | 15.13 | +3.49% | -0.01 | 11 | 16,643 | 卖盘 |
| 14:55:33 | 15.14 | +3.56% | +0.01 | 132 | 199,848 | 买盘 |
| 14:55:30 | 15.13 | +3.49% | -- | 12 | 18,156 | 卖盘 |
| 14:55:27 | 15.13 | +3.49% | -0.01 | 118 | 178,534 | 卖盘 |
| 14:55:24 | 15.14 | +3.56% | +0.01 | 21 | 31,794 | 买盘 |
| 14:55:21 | 15.13 | +3.49% | -0.01 | 12 | 18,156 | 卖盘 |
| 14:55:18 | 15.14 | +3.56% | -- | 164 | 248,296 | 买盘 |
| 14:55:15 | 15.14 | +3.56% | +0.01 | 16 | 24,224 | 买盘 |
| 14:55:12 | 15.13 | +3.49% | -0.01 | 64 | 96,832 | 卖盘 |
| 14:55:09 | 15.14 | +3.56% | -- | 432 | 654,048 | 买盘 |
| 14:55:06 | 15.14 | +3.56% | -- | 164 | 248,296 | 中性盘 |
润达医疗603108交易提示信息
|
声明：以上是今天我们在网上搜集的603108润达医疗实时股票价格和603108K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：润达医疗603108K线图股票价格 今日股市最新消息 今日股市热门股票数据
|