润达医疗603108最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
润达医疗603108分时K线图
润达医疗603108日K线图
润达医疗603108周K线图
润达医疗603108月K线图
润达医疗603108今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:54 | 17.36 | +0.12% | +0.01 | 1 | 1,736 | 买盘 |
11:29:48 | 17.35 | +0.06% | -0.01 | 17 | 29,495 | 卖盘 |
11:29:45 | 17.36 | +0.12% | +0.01 | 2 | 3,472 | 买盘 |
11:29:39 | 17.35 | +0.06% | -0.01 | 14 | 24,290 | 卖盘 |
11:29:12 | 17.36 | +0.12% | +0.01 | 1 | 1,736 | 买盘 |
11:28:54 | 17.35 | +0.06% | -- | 16 | 27,760 | 买盘 |
11:28:36 | 17.35 | +0.06% | +0.01 | 1 | 1,735 | 买盘 |
11:28:09 | 17.34 | 0.00% | -- | 0 | 0 | 卖盘 |
11:27:57 | 17.34 | 0.00% | -0.02 | 50 | 86,700 | 卖盘 |
11:27:45 | 17.36 | +0.12% | -- | 42 | 72,912 | 卖盘 |
11:27:36 | 17.36 | +0.12% | -- | 3 | 5,208 | 卖盘 |
11:27:33 | 17.36 | +0.12% | +0.01 | 18 | 31,248 | 卖盘 |
11:27:27 | 17.35 | +0.06% | -- | 45 | 78,075 | 买盘 |
11:27:24 | 17.35 | +0.06% | -- | 1 | 1,735 | 买盘 |
11:27:18 | 17.35 | +0.06% | -- | 36 | 62,460 | 买盘 |
11:27:15 | 17.35 | +0.06% | -0.01 | 155 | 268,925 | 卖盘 |
11:27:12 | 17.36 | +0.12% | +0.01 | 33 | 57,288 | 买盘 |
11:26:54 | 17.35 | +0.06% | -- | 2 | 3,470 | 卖盘 |
11:26:27 | 17.35 | +0.06% | -- | 10 | 17,350 | 卖盘 |
11:26:21 | 17.35 | +0.06% | -0.01 | 131 | 227,285 | 卖盘 |
11:26:18 | 17.36 | +0.12% | -- | 22 | 38,192 | 卖盘 |
11:26:15 | 17.36 | +0.12% | -- | 7 | 12,152 | 卖盘 |
11:26:09 | 17.36 | +0.12% | -- | 20 | 34,720 | 卖盘 |
11:25:45 | 17.36 | +0.12% | -0.01 | 1 | 1,736 | 卖盘 |
11:25:39 | 17.37 | +0.17% | +0.01 | 10 | 17,370 | 买盘 |
11:25:12 | 17.36 | +0.12% | -- | 17 | 29,512 | 卖盘 |
11:25:06 | 17.36 | +0.12% | -- | 3 | 5,208 | 卖盘 |
11:24:33 | 17.36 | +0.12% | -- | 1 | 1,736 | 卖盘 |
11:24:21 | 17.36 | +0.12% | -- | 190 | 329,840 | 中性盘 |
润达医疗603108交易提示信息
声明:以上是今天我们在网上搜集的603108润达医疗实时股票价格和603108K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:润达医疗603108K线图股票价格 今日股市最新消息 今日股市热门股票数据
|