中国中免601888最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中国中免601888分时K线图
中国中免601888日K线图
中国中免601888周K线图
中国中免601888月K线图
中国中免601888今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:15:11 | 69.09 | -1.30% | -- | 4 | 27,636 | 买盘 |
| 14:15:08 | 69.09 | -1.30% | -0.01 | 1 | 6,909 | 中性盘 |
| 14:15:05 | 69.10 | -1.29% | -- | 20 | 138,200 | 买盘 |
| 14:15:02 | 69.10 | -1.29% | -- | 0 | 0 | 买盘 |
| 14:14:59 | 69.10 | -1.29% | -- | 5 | 34,550 | 中性盘 |
| 14:14:56 | 69.10 | -1.29% | -- | 2 | 13,820 | 买盘 |
| 14:14:53 | 69.10 | -1.29% | -- | 1 | 6,910 | 买盘 |
| 14:14:50 | 69.10 | -1.29% | +0.01 | 12 | 82,920 | 买盘 |
| 14:14:47 | 69.09 | -1.30% | -0.01 | 1 | 6,909 | 中性盘 |
| 14:14:41 | 69.10 | -1.29% | -- | 1 | 6,910 | 买盘 |
| 14:14:38 | 69.10 | -1.29% | +0.01 | 10 | 69,100 | 买盘 |
| 14:14:35 | 69.09 | -1.30% | -- | 1 | 6,909 | 买盘 |
| 14:14:32 | 69.09 | -1.30% | -- | 6 | 41,454 | 买盘 |
| 14:14:29 | 69.09 | -1.30% | -0.02 | 2 | 13,818 | 买盘 |
| 14:14:26 | 69.11 | -1.27% | +0.01 | 11 | 76,021 | 买盘 |
| 14:14:23 | 69.10 | -1.29% | +0.02 | 3 | 20,730 | 买盘 |
| 14:14:20 | 69.08 | -1.31% | -- | 2 | 13,816 | 卖盘 |
| 14:14:17 | 69.08 | -1.31% | -0.02 | 9 | 62,172 | 卖盘 |
| 14:14:14 | 69.10 | -1.29% | -- | 4 | 27,640 | 卖盘 |
| 14:14:11 | 69.10 | -1.29% | -- | 2 | 13,820 | 卖盘 |
| 14:14:08 | 69.10 | -1.29% | -0.01 | 22 | 152,020 | 卖盘 |
| 14:14:05 | 69.11 | -1.27% | -- | 0 | 0 | 中性盘 |
| 14:14:02 | 69.11 | -1.27% | -- | 8 | 55,288 | 卖盘 |
| 14:13:59 | 69.11 | -1.27% | -0.01 | 32 | 221,152 | 卖盘 |
| 14:13:56 | 69.12 | -1.26% | -- | 9 | 62,208 | 卖盘 |
| 14:13:53 | 69.12 | -1.26% | -- | 2 | 13,824 | 卖盘 |
| 14:13:50 | 69.12 | -1.26% | -- | 15 | 103,680 | 卖盘 |
| 14:13:47 | 69.12 | -1.26% | -0.01 | 3 | 20,736 | 中性盘 |
| 14:13:44 | 69.13 | -1.24% | +0.01 | 4 | 27,652 | 买盘 |
| 14:13:41 | 69.12 | -1.26% | +0.01 | 9 | 62,208 | 买盘 |
| 14:13:38 | 69.11 | -1.27% | -- | 33 | 228,063 | 买盘 |
| 14:13:35 | 69.11 | -1.27% | -- | 1 | 6,911 | 买盘 |
| 14:13:32 | 69.11 | -1.27% | -- | 4 | 27,644 | 买盘 |
| 14:13:26 | 69.11 | -1.27% | -- | 2 | 13,822 | 买盘 |
| 14:13:23 | 69.11 | -1.27% | +0.01 | 61 | 421,571 | 买盘 |
| 14:13:20 | 69.10 | -1.29% | +0.01 | 34 | 234,940 | 买盘 |
| 14:13:17 | 69.09 | -1.30% | -- | 7 | 48,363 | 中性盘 |
| 14:13:14 | 69.09 | -1.30% | -- | 30 | 207,270 | 卖盘 |
| 14:13:11 | 69.09 | -1.30% | -- | 1 | 6,909 | 中性盘 |
| 14:13:08 | 69.09 | -1.30% | +0.01 | 15 | 103,635 | 买盘 |
| 14:13:05 | 69.08 | -1.31% | -0.01 | 9 | 62,172 | 中性盘 |
| 14:13:02 | 69.09 | -1.30% | +0.06 | 14 | 96,726 | 买盘 |
| 14:12:59 | 69.03 | -1.39% | -- | 0 | 0 | 卖盘 |
| 14:12:56 | 69.03 | -1.39% | -- | 0 | 0 | 卖盘 |
| 14:12:53 | 69.03 | -1.39% | -0.06 | 31 | 213,993 | 卖盘 |
| 14:12:50 | 69.09 | -1.30% | +0.02 | 15 | 103,635 | 买盘 |
| 14:12:47 | 69.07 | -1.33% | -- | 9 | 62,163 | 买盘 |
| 14:12:44 | 69.07 | -1.33% | -- | 8 | 55,256 | 买盘 |
| 14:12:41 | 69.07 | -1.33% | +0.04 | 3 | 20,721 | 中性盘 |
| 14:12:38 | 69.03 | -1.39% | -0.06 | 1 | 6,903 | 卖盘 |
| 14:12:32 | 69.09 | -1.30% | -- | 1 | 6,909 | 买盘 |
| 14:12:29 | 69.09 | -1.30% | +0.07 | 1 | 6,909 | 买盘 |
| 14:12:26 | 69.02 | -1.40% | -- | 1 | 6,902 | 卖盘 |
| 14:12:23 | 69.02 | -1.40% | -0.08 | 2 | 13,804 | 卖盘 |
| 14:12:20 | 69.10 | -1.29% | -- | 19 | 131,290 | 买盘 |
| 14:12:17 | 69.10 | -1.29% | +0.09 | 90 | 621,900 | 买盘 |
| 14:12:14 | 69.01 | -1.41% | +0.01 | 24 | 165,624 | 买盘 |
| 14:12:11 | 69.00 | -1.43% | -- | 12 | 82,800 | 卖盘 |
| 14:12:08 | 69.00 | -1.43% | -- | 1 | 6,900 | 卖盘 |
| 14:12:05 | 69.00 | -1.43% | -0.02 | 2 | 13,800 | 卖盘 |
| 14:12:02 | 69.02 | -1.40% | -0.01 | 16 | 110,432 | 卖盘 |
| 14:11:59 | 69.03 | -1.39% | +0.01 | 2 | 13,806 | 买盘 |
| 14:11:56 | 69.02 | -1.40% | -0.01 | 4 | 27,608 | 卖盘 |
| 14:11:53 | 69.03 | -1.39% | -0.01 | 2 | 13,806 | 中性盘 |
中国中免601888交易提示信息
|
声明：以上是今天我们在网上搜集的601888中国中免实时股票价格和601888K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中国中免601888K线图股票价格 今日股市最新消息 今日股市热门股票数据
|