外服控股600662最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
外服控股600662分时K线图
外服控股600662日K线图
外服控股600662周K线图
外服控股600662月K线图
外服控股600662今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:17:16 | 5.09 | +0.79% | -- | 58 | 29,522 | 卖盘 |
| 14:17:13 | 5.09 | +0.79% | -- | 1 | 509 | 卖盘 |
| 14:17:10 | 5.09 | +0.79% | -0.01 | 110 | 55,990 | 卖盘 |
| 14:17:07 | 5.10 | +0.99% | +0.01 | 108 | 55,080 | 买盘 |
| 14:17:04 | 5.09 | +0.79% | -0.01 | 4 | 2,036 | 卖盘 |
| 14:16:58 | 5.10 | +0.99% | +0.01 | 11 | 5,610 | 买盘 |
| 14:16:49 | 5.09 | +0.79% | -- | 1 | 509 | 卖盘 |
| 14:16:40 | 5.09 | +0.79% | -- | 1 | 509 | 卖盘 |
| 14:16:22 | 5.09 | +0.79% | -0.01 | 1 | 509 | 卖盘 |
| 14:16:16 | 5.10 | +0.99% | -- | 205 | 104,550 | 卖盘 |
| 14:16:13 | 5.10 | +0.99% | -- | 9 | 4,590 | 卖盘 |
| 14:16:07 | 5.10 | +0.99% | -- | 39 | 19,890 | 卖盘 |
| 14:16:04 | 5.10 | +0.99% | -- | 18 | 9,180 | 卖盘 |
| 14:15:58 | 5.10 | +0.99% | -- | 41 | 20,910 | 卖盘 |
| 14:15:55 | 5.10 | +0.99% | -0.01 | 1 | 510 | 卖盘 |
| 14:15:52 | 5.11 | +1.19% | +0.01 | 29 | 14,819 | 买盘 |
| 14:15:40 | 5.10 | +0.99% | -0.01 | 2 | 1,020 | 卖盘 |
| 14:15:37 | 5.11 | +1.19% | -- | 5 | 2,555 | 买盘 |
| 14:15:16 | 5.11 | +1.19% | -- | 7 | 3,577 | 买盘 |
| 14:15:10 | 5.11 | +1.19% | -- | 1 | 511 | 买盘 |
| 14:15:07 | 5.11 | +1.19% | -- | 6 | 3,066 | 买盘 |
| 14:15:01 | 5.11 | +1.19% | +0.01 | 25 | 12,775 | 买盘 |
| 14:14:58 | 5.10 | +0.99% | -0.01 | 11 | 5,610 | 卖盘 |
| 14:14:55 | 5.11 | +1.19% | -- | 10 | 5,110 | 买盘 |
| 14:14:52 | 5.11 | +1.19% | -- | 11 | 5,621 | 买盘 |
| 14:14:49 | 5.11 | +1.19% | -- | 167 | 85,337 | 买盘 |
| 14:14:40 | 5.11 | +1.19% | -- | 36 | 18,396 | 买盘 |
| 14:14:34 | 5.11 | +1.19% | -- | 13 | 6,643 | 买盘 |
| 14:14:28 | 5.11 | +1.19% | -- | 6 | 3,066 | 买盘 |
| 14:14:25 | 5.11 | +1.19% | -- | 7 | 3,577 | 买盘 |
| 14:14:19 | 5.11 | +1.19% | -- | 1 | 511 | 买盘 |
| 14:14:16 | 5.11 | +1.19% | -- | 14 | 7,154 | 买盘 |
| 14:14:13 | 5.11 | +1.19% | -- | 1 | 511 | 买盘 |
| 14:14:10 | 5.11 | +1.19% | +0.01 | 7 | 3,577 | 买盘 |
| 14:13:55 | 5.10 | +0.99% | -0.01 | 4 | 2,040 | 卖盘 |
| 14:13:46 | 5.11 | +1.19% | -- | 17 | 8,687 | 买盘 |
| 14:13:43 | 5.11 | +1.19% | +0.01 | 2 | 1,022 | 买盘 |
| 14:13:40 | 5.10 | +0.99% | -0.01 | 109 | 55,590 | 卖盘 |
| 14:13:37 | 5.11 | +1.19% | -- | 13 | 6,643 | 买盘 |
| 14:13:34 | 5.11 | +1.19% | -- | 17 | 8,687 | 买盘 |
| 14:13:31 | 5.11 | +1.19% | +0.01 | 27 | 13,797 | 买盘 |
| 14:13:28 | 5.10 | +0.99% | -- | 1 | 510 | 买盘 |
| 14:13:25 | 5.10 | +0.99% | -- | 6 | 3,060 | 买盘 |
| 14:13:22 | 5.10 | +0.99% | -- | 33 | 16,830 | 买盘 |
| 14:13:19 | 5.10 | +0.99% | -- | 41 | 20,910 | 中性盘 |
| 14:13:16 | 5.10 | +0.99% | -- | 75 | 38,250 | 买盘 |
| 14:13:13 | 5.10 | +0.99% | -- | 1 | 510 | 买盘 |
| 14:13:10 | 5.10 | +0.99% | -- | 1 | 510 | 买盘 |
| 14:13:07 | 5.10 | +0.99% | -- | 3 | 1,530 | 买盘 |
| 14:13:04 | 5.10 | +0.99% | +0.01 | 13 | 6,630 | 买盘 |
| 14:13:01 | 5.09 | +0.79% | -0.01 | 7 | 3,563 | 卖盘 |
| 14:12:58 | 5.10 | +0.99% | -- | 63 | 32,130 | 卖盘 |
| 14:12:55 | 5.10 | +0.99% | -0.01 | 34 | 17,340 | 卖盘 |
| 14:12:52 | 5.11 | +1.19% | +0.01 | 13 | 6,643 | 买盘 |
| 14:12:49 | 5.10 | +0.99% | -- | 12 | 6,120 | 卖盘 |
| 14:12:46 | 5.10 | +0.99% | -0.01 | 35 | 17,850 | 卖盘 |
| 14:12:43 | 5.11 | +1.19% | +0.01 | 6 | 3,066 | 买盘 |
| 14:12:40 | 5.10 | +0.99% | -0.01 | 26 | 13,260 | 卖盘 |
| 14:12:37 | 5.11 | +1.19% | -- | 19 | 9,709 | 买盘 |
| 14:12:34 | 5.11 | +1.19% | -- | 5 | 2,555 | 买盘 |
| 14:12:31 | 5.11 | +1.19% | -- | 1 | 511 | 买盘 |
| 14:12:28 | 5.11 | +1.19% | -- | 6 | 3,066 | 买盘 |
| 14:12:25 | 5.11 | +1.19% | -- | 11 | 5,621 | 买盘 |
| 14:12:22 | 5.11 | +1.19% | +0.01 | 5 | 2,555 | 买盘 |
| 14:12:19 | 5.10 | +0.99% | -0.01 | 18 | 9,180 | 卖盘 |
| 14:12:16 | 5.11 | +1.19% | +0.01 | 11 | 5,621 | 买盘 |
| 14:12:13 | 5.10 | +0.99% | -- | 7 | 3,570 | 卖盘 |
| 14:12:10 | 5.10 | +0.99% | -- | 4 | 2,040 | 中性盘 |
| 14:12:07 | 5.10 | +0.99% | -- | 32 | 16,320 | 卖盘 |
| 14:12:04 | 5.10 | +0.99% | -0.01 | 103 | 52,530 | 卖盘 |
| 14:12:01 | 5.11 | +1.19% | +0.01 | 6 | 3,066 | 买盘 |
| 14:11:58 | 5.10 | +0.99% | -0.01 | 7 | 3,570 | 卖盘 |
| 14:11:55 | 5.11 | +1.19% | -- | 196 | 100,156 | 买盘 |
| 14:11:52 | 5.11 | +1.19% | +0.01 | 15 | 7,665 | 买盘 |
| 14:11:49 | 5.10 | +0.99% | -- | 1112 | 567,120 | 买盘 |
| 14:11:46 | 5.10 | +0.99% | -- | 6 | 3,060 | 买盘 |
| 14:11:43 | 5.10 | +0.99% | -- | 19 | 9,690 | 买盘 |
| 14:11:40 | 5.10 | +0.99% | -- | 7 | 3,570 | 买盘 |
| 14:11:37 | 5.10 | +0.99% | -- | 2 | 1,020 | 买盘 |
| 14:11:34 | 5.10 | +0.99% | +0.01 | 16 | 8,160 | 买盘 |
| 14:11:31 | 5.09 | +0.79% | -0.01 | 131 | 66,679 | 卖盘 |
| 14:11:28 | 5.10 | +0.99% | -- | 13 | 6,630 | 买盘 |
| 14:11:25 | 5.10 | +0.99% | -- | 8 | 4,080 | 买盘 |
| 14:11:22 | 5.10 | +0.99% | -- | 4 | 2,040 | 买盘 |
| 14:11:16 | 5.10 | +0.99% | -- | 9 | 4,590 | 买盘 |
| 14:11:13 | 5.10 | +0.99% | -- | 37 | 18,870 | 买盘 |
| 14:11:10 | 5.10 | +0.99% | -- | 30 | 15,300 | 买盘 |
| 14:11:07 | 5.10 | +0.99% | -- | 43 | 21,930 | 买盘 |
| 14:11:04 | 5.10 | +0.99% | -- | 1 | 510 | 买盘 |
| 14:11:01 | 5.10 | +0.99% | -- | 15 | 7,650 | 买盘 |
| 14:10:55 | 5.10 | +0.99% | -- | 5 | 2,550 | 买盘 |
| 14:10:52 | 5.10 | +0.99% | -- | 6 | 3,060 | 买盘 |
| 14:10:49 | 5.10 | +0.99% | +0.01 | 60 | 30,600 | 买盘 |
| 14:10:46 | 5.09 | +0.79% | -0.01 | 14 | 7,126 | 卖盘 |
| 14:10:43 | 5.10 | +0.99% | -- | 15 | 7,650 | 买盘 |
| 14:10:40 | 5.10 | +0.99% | -- | 2 | 1,020 | 买盘 |
| 14:10:37 | 5.10 | +0.99% | -- | 101 | 51,510 | 买盘 |
| 14:10:28 | 5.10 | +0.99% | -- | 25 | 12,750 | 买盘 |
| 14:10:22 | 5.10 | +0.99% | -- | 12 | 6,120 | 买盘 |
| 14:10:19 | 5.10 | +0.99% | -- | 12 | 6,120 | 买盘 |
| 14:10:16 | 5.10 | +0.99% | -- | 78 | 39,780 | 中性盘 |
外服控股600662交易提示信息
|
声明：以上是今天我们在网上搜集的600662外服控股实时股票价格和600662K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：外服控股600662K线图股票价格 今日股市最新消息 今日股市热门股票数据
|