大恒科技600288最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
大恒科技600288分时K线图
大恒科技600288日K线图
大恒科技600288周K线图
大恒科技600288月K线图
大恒科技600288今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 6.82 | +1.64% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 6.82 | +1.64% | +0.02 | 349 | 238,018 | 卖盘 |
| 14:59:13 | 6.80 | +1.34% | -- | 0 | 0 | 卖盘 |
| 14:57:43 | 6.80 | +1.34% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 6.80 | +1.34% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 6.80 | +1.34% | -- | 2 | 1,360 | 买盘 |
| 14:56:49 | 6.80 | +1.34% | -0.01 | 95 | 64,600 | 卖盘 |
| 14:56:46 | 6.81 | +1.49% | -- | 8 | 5,448 | 买盘 |
| 14:56:40 | 6.81 | +1.49% | -- | 21 | 14,301 | 买盘 |
| 14:56:37 | 6.81 | +1.49% | +0.01 | 9 | 6,129 | 买盘 |
| 14:56:34 | 6.80 | +1.34% | -0.01 | 200 | 136,000 | 卖盘 |
| 14:56:31 | 6.81 | +1.49% | -- | 3 | 2,043 | 买盘 |
| 14:56:19 | 6.81 | +1.49% | -- | 10 | 6,810 | 买盘 |
| 14:56:16 | 6.81 | +1.49% | -- | 491 | 334,371 | 卖盘 |
| 14:56:13 | 6.81 | +1.49% | -0.01 | 93 | 63,333 | 卖盘 |
| 14:56:10 | 6.82 | +1.64% | -- | 1 | 682 | 买盘 |
| 14:56:04 | 6.82 | +1.64% | -- | 16 | 10,912 | 买盘 |
| 14:56:01 | 6.82 | +1.64% | +0.01 | 22 | 15,004 | 买盘 |
| 14:55:58 | 6.81 | +1.49% | -- | 1 | 681 | 卖盘 |
| 14:55:55 | 6.81 | +1.49% | -0.01 | 1 | 681 | 卖盘 |
| 14:55:52 | 6.82 | +1.64% | -- | 4 | 2,728 | 买盘 |
| 14:55:49 | 6.82 | +1.64% | +0.01 | 1 | 682 | 买盘 |
| 14:55:46 | 6.81 | +1.49% | -0.01 | 1 | 681 | 卖盘 |
| 14:55:43 | 6.82 | +1.64% | -- | 53 | 36,146 | 买盘 |
| 14:55:34 | 6.82 | +1.64% | +0.01 | 3 | 2,046 | 买盘 |
| 14:55:31 | 6.81 | +1.49% | -0.01 | 4 | 2,724 | 卖盘 |
| 14:55:25 | 6.82 | +1.64% | +0.01 | 1 | 682 | 买盘 |
| 14:55:22 | 6.81 | +1.49% | -- | 2 | 1,362 | 卖盘 |
| 14:55:19 | 6.81 | +1.49% | -0.01 | 3 | 2,043 | 卖盘 |
| 14:55:10 | 6.82 | +1.64% | +0.01 | 27 | 18,414 | 买盘 |
| 14:55:07 | 6.81 | +1.49% | -0.01 | 9 | 6,129 | 卖盘 |
| 14:55:04 | 6.82 | +1.64% | -- | 11 | 7,502 | 买盘 |
| 14:55:01 | 6.82 | +1.64% | -- | 21 | 14,322 | 买盘 |
| 14:54:58 | 6.82 | +1.64% | +0.01 | 5 | 3,410 | 买盘 |
| 14:54:55 | 6.81 | +1.49% | -0.01 | 30 | 20,430 | 卖盘 |
| 14:54:52 | 6.82 | +1.64% | -- | 5 | 3,410 | 买盘 |
| 14:54:46 | 6.82 | +1.64% | -- | 5 | 3,410 | 买盘 |
| 14:54:43 | 6.82 | +1.64% | -- | 1 | 682 | 买盘 |
| 14:54:40 | 6.82 | +1.64% | -- | 10 | 6,820 | 买盘 |
| 14:54:37 | 6.82 | +1.64% | -- | 15 | 10,230 | 买盘 |
| 14:54:34 | 6.82 | +1.64% | +0.01 | 73 | 49,786 | 买盘 |
| 14:54:25 | 6.81 | +1.49% | -- | 13 | 8,853 | 卖盘 |
| 14:54:19 | 6.81 | +1.49% | -0.01 | 19 | 12,939 | 卖盘 |
| 14:54:07 | 6.82 | +1.64% | +0.01 | 5 | 3,410 | 买盘 |
| 14:54:04 | 6.81 | +1.49% | -0.01 | 43 | 29,283 | 卖盘 |
| 14:54:01 | 6.82 | +1.64% | -- | 145 | 98,890 | 买盘 |
| 14:53:58 | 6.82 | +1.64% | +0.01 | 30 | 20,460 | 买盘 |
| 14:53:55 | 6.81 | +1.49% | -0.01 | 2 | 1,362 | 卖盘 |
| 14:53:52 | 6.82 | +1.64% | -- | 17 | 11,594 | 卖盘 |
| 14:53:49 | 6.82 | +1.64% | -- | 100 | 68,200 | 卖盘 |
| 14:53:37 | 6.82 | +1.64% | -- | 9 | 6,138 | 买盘 |
| 14:53:34 | 6.82 | +1.64% | -- | 5 | 3,410 | 卖盘 |
| 14:53:31 | 6.82 | +1.64% | -- | 10 | 6,820 | 卖盘 |
| 14:53:25 | 6.82 | +1.64% | -- | 29 | 19,778 | 卖盘 |
| 14:53:22 | 6.82 | +1.64% | -- | 15 | 10,230 | 卖盘 |
| 14:53:19 | 6.82 | +1.64% | -- | 23 | 15,686 | 卖盘 |
| 14:53:16 | 6.82 | +1.64% | +0.01 | 20 | 13,640 | 买盘 |
| 14:53:04 | 6.81 | +1.49% | -- | 3 | 2,043 | 卖盘 |
| 14:53:01 | 6.81 | +1.49% | -- | 5 | 3,405 | 卖盘 |
| 14:52:55 | 6.81 | +1.49% | -- | 3 | 2,043 | 卖盘 |
| 14:52:49 | 6.81 | +1.49% | -0.02 | 3 | 2,043 | 卖盘 |
| 14:52:37 | 6.83 | +1.79% | -- | 5 | 3,415 | 买盘 |
| 14:52:34 | 6.83 | +1.79% | -- | 3 | 2,049 | 买盘 |
| 14:52:34 | 6.83 | +1.79% | -- | 3 | 2,049 | 中性盘 |
大恒科技600288交易提示信息
|
声明：以上是今天我们在网上搜集的600288大恒科技实时股票价格和600288K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：大恒科技600288K线图股票价格 今日股市最新消息 今日股市热门股票数据
|