大恒科技600288最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
大恒科技600288分时K线图
大恒科技600288日K线图
大恒科技600288周K线图
大恒科技600288月K线图
大恒科技600288今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:04:56 | 9.16 | +0.55% | +0.01 | 35 | 32,060 | 买盘 |
| 14:04:44 | 9.15 | +0.44% | -- | 47 | 43,005 | 买盘 |
| 14:04:41 | 9.15 | +0.44% | -- | 3 | 2,745 | 买盘 |
| 14:04:38 | 9.15 | +0.44% | -0.01 | 29 | 26,535 | 卖盘 |
| 14:04:35 | 9.16 | +0.55% | +0.01 | 1 | 916 | 买盘 |
| 14:04:05 | 9.15 | +0.44% | -- | 10 | 9,150 | 卖盘 |
| 14:03:44 | 9.15 | +0.44% | -- | 2 | 1,830 | 卖盘 |
| 14:03:35 | 9.15 | +0.44% | -- | 17 | 15,555 | 买盘 |
| 14:03:32 | 9.15 | +0.44% | -- | 4 | 3,660 | 买盘 |
| 14:03:26 | 9.15 | +0.44% | -- | 21 | 19,215 | 买盘 |
| 14:03:23 | 9.15 | +0.44% | -- | 36 | 32,940 | 买盘 |
| 14:03:08 | 9.15 | +0.44% | +0.01 | 1 | 915 | 买盘 |
| 14:03:05 | 9.14 | +0.33% | -0.01 | 1 | 914 | 卖盘 |
| 14:02:50 | 9.15 | +0.44% | -- | 12 | 10,980 | 买盘 |
| 14:02:44 | 9.15 | +0.44% | +0.01 | 16 | 14,640 | 买盘 |
| 14:02:23 | 9.14 | +0.33% | -- | 1 | 914 | 卖盘 |
| 14:01:47 | 9.14 | +0.33% | -- | 6 | 5,484 | 卖盘 |
| 14:01:41 | 9.14 | +0.33% | -- | 3 | 2,742 | 卖盘 |
| 14:01:38 | 9.14 | +0.33% | -- | 1 | 914 | 卖盘 |
| 14:01:35 | 9.14 | +0.33% | -- | 24 | 21,936 | 买盘 |
| 14:01:32 | 9.14 | +0.33% | -- | 1 | 914 | 买盘 |
| 14:01:29 | 9.14 | +0.33% | +0.01 | 100 | 91,400 | 买盘 |
| 14:01:23 | 9.13 | +0.22% | -0.01 | 1 | 913 | 卖盘 |
| 14:01:08 | 9.14 | +0.33% | +0.01 | 7 | 6,398 | 买盘 |
| 14:01:05 | 9.13 | +0.22% | -0.01 | 3 | 2,739 | 卖盘 |
| 14:01:02 | 9.14 | +0.33% | -- | 30 | 27,420 | 买盘 |
| 14:00:50 | 9.14 | +0.33% | +0.01 | 100 | 91,400 | 买盘 |
| 14:00:35 | 9.13 | +0.22% | -- | 18 | 16,434 | 卖盘 |
| 14:00:14 | 9.13 | +0.22% | -- | 2 | 1,826 | 卖盘 |
| 14:00:05 | 9.13 | +0.22% | -0.01 | 38 | 34,694 | 卖盘 |
| 14:00:02 | 9.14 | +0.33% | +0.01 | 9 | 8,226 | 买盘 |
| 13:59:41 | 9.13 | +0.22% | -- | 13 | 11,869 | 卖盘 |
| 13:59:29 | 9.13 | +0.22% | -0.02 | 528 | 482,064 | 卖盘 |
| 13:58:59 | 9.15 | +0.44% | -- | 5 | 4,575 | 买盘 |
| 13:58:50 | 9.15 | +0.44% | -- | 2 | 1,830 | 买盘 |
| 13:58:47 | 9.15 | +0.44% | -- | 6 | 5,490 | 卖盘 |
| 13:58:44 | 9.15 | +0.44% | -- | 7 | 6,405 | 买盘 |
| 13:58:41 | 9.15 | +0.44% | -- | 100 | 91,500 | 买盘 |
| 13:58:29 | 9.15 | +0.44% | -- | 11 | 10,065 | 买盘 |
| 13:58:26 | 9.15 | +0.44% | -- | 2 | 1,830 | 买盘 |
| 13:58:20 | 9.15 | +0.44% | -- | 12 | 10,980 | 买盘 |
| 13:57:56 | 9.15 | +0.44% | -- | 1 | 915 | 买盘 |
| 13:57:53 | 9.15 | +0.44% | -- | 8 | 7,320 | 买盘 |
| 13:57:32 | 9.15 | +0.44% | -- | 9 | 8,235 | 买盘 |
| 13:57:26 | 9.15 | +0.44% | -- | 21 | 19,215 | 买盘 |
| 13:57:05 | 9.15 | +0.44% | -- | 16 | 14,640 | 中性盘 |
大恒科技600288交易提示信息
|
声明：以上是今天我们在网上搜集的600288大恒科技实时股票价格和600288K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：大恒科技600288K线图股票价格 今日股市最新消息 今日股市热门股票数据
|