大恒科技600288最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
大恒科技600288分时K线图
大恒科技600288日K线图
大恒科技600288周K线图
大恒科技600288月K线图
大恒科技600288今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 14.72 | -2.00% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 14.72 | -2.00% | -- | 598 | 880,256 | 卖盘 |
| 14:57:54 | 14.72 | -2.00% | -- | 0 | 0 | 卖盘 |
| 14:57:36 | 14.72 | -2.00% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 14.72 | -2.00% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 14.72 | -2.00% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 14.72 | -2.00% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 14.72 | -2.00% | -0.01 | 12 | 17,664 | 卖盘 |
| 14:56:51 | 14.73 | -1.93% | -0.01 | 13 | 19,149 | 卖盘 |
| 14:56:42 | 14.74 | -1.86% | +0.02 | 9 | 13,266 | 买盘 |
| 14:56:39 | 14.72 | -2.00% | -- | 15 | 22,080 | 卖盘 |
| 14:56:36 | 14.72 | -2.00% | -0.01 | 14 | 20,608 | 卖盘 |
| 14:56:33 | 14.73 | -1.93% | -- | 16 | 23,568 | 卖盘 |
| 14:56:30 | 14.73 | -1.93% | -- | 0 | 0 | 中性盘 |
| 14:56:27 | 14.73 | -1.93% | -0.01 | 14 | 20,622 | 中性盘 |
| 14:56:24 | 14.74 | -1.86% | +0.01 | 34 | 50,116 | 买盘 |
| 14:56:21 | 14.73 | -1.93% | -0.01 | 15 | 22,095 | 卖盘 |
| 14:56:18 | 14.74 | -1.86% | -- | 4 | 5,896 | 买盘 |
| 14:56:15 | 14.74 | -1.86% | -- | 8 | 11,792 | 买盘 |
| 14:56:12 | 14.74 | -1.86% | -- | 2 | 2,948 | 买盘 |
| 14:56:06 | 14.74 | -1.86% | +0.02 | 21 | 30,954 | 买盘 |
| 14:56:03 | 14.72 | -2.00% | -0.01 | 1 | 1,472 | 卖盘 |
| 14:56:00 | 14.73 | -1.93% | -- | 5 | 7,365 | 卖盘 |
| 14:55:57 | 14.73 | -1.93% | -- | 5 | 7,365 | 买盘 |
| 14:55:54 | 14.73 | -1.93% | -0.01 | 1 | 1,473 | 中性盘 |
| 14:55:48 | 14.74 | -1.86% | -- | 1 | 1,474 | 买盘 |
| 14:55:42 | 14.74 | -1.86% | +0.02 | 10 | 14,740 | 买盘 |
| 14:55:39 | 14.72 | -2.00% | -0.01 | 10 | 14,720 | 卖盘 |
| 14:55:36 | 14.73 | -1.93% | -- | 80 | 117,840 | 买盘 |
| 14:55:33 | 14.73 | -1.93% | -- | 3 | 4,419 | 买盘 |
| 14:55:30 | 14.73 | -1.93% | +0.01 | 5 | 7,365 | 买盘 |
| 14:55:24 | 14.72 | -2.00% | -0.01 | 16 | 23,552 | 卖盘 |
| 14:55:21 | 14.73 | -1.93% | -- | 1 | 1,473 | 买盘 |
| 14:55:18 | 14.73 | -1.93% | -- | 36 | 53,028 | 买盘 |
| 14:55:12 | 14.73 | -1.93% | -- | 15 | 22,095 | 买盘 |
| 14:55:06 | 14.73 | -1.93% | +0.01 | 12 | 17,676 | 买盘 |
| 14:55:03 | 14.72 | -2.00% | -0.01 | 55 | 80,960 | 卖盘 |
| 14:55:00 | 14.73 | -1.93% | -- | 15 | 22,095 | 买盘 |
| 14:54:57 | 14.73 | -1.93% | +0.01 | 126 | 185,598 | 买盘 |
| 14:54:54 | 14.72 | -2.00% | -- | 3 | 4,416 | 卖盘 |
| 14:54:51 | 14.72 | -2.00% | -- | 1 | 1,472 | 卖盘 |
| 14:54:48 | 14.72 | -2.00% | -- | 1 | 1,472 | 卖盘 |
| 14:54:45 | 14.72 | -2.00% | -- | 7 | 10,304 | 卖盘 |
| 14:54:39 | 14.72 | -2.00% | -0.01 | 4 | 5,888 | 卖盘 |
| 14:54:36 | 14.73 | -1.93% | -- | 8 | 11,784 | 买盘 |
| 14:54:33 | 14.73 | -1.93% | +0.01 | 1 | 1,473 | 买盘 |
| 14:54:30 | 14.72 | -2.00% | -0.01 | 17 | 25,024 | 卖盘 |
| 14:54:24 | 14.73 | -1.93% | +0.01 | 832 | 1,225,536 | 买盘 |
| 14:54:21 | 14.72 | -2.00% | -0.01 | 43 | 63,296 | 卖盘 |
| 14:54:18 | 14.73 | -1.93% | +0.01 | 16 | 23,568 | 买盘 |
| 14:54:15 | 14.72 | -2.00% | -0.02 | 11 | 16,192 | 卖盘 |
| 14:54:12 | 14.74 | -1.86% | -- | 0 | 0 | 买盘 |
| 14:54:09 | 14.74 | -1.86% | -- | 38 | 56,012 | 买盘 |
| 14:54:03 | 14.74 | -1.86% | +0.01 | 12 | 17,688 | 买盘 |
| 14:54:00 | 14.73 | -1.93% | -- | 18 | 26,514 | 买盘 |
| 14:53:57 | 14.73 | -1.93% | -- | 8 | 11,784 | 买盘 |
| 14:53:54 | 14.73 | -1.93% | +0.01 | 1 | 1,473 | 买盘 |
| 14:53:45 | 14.72 | -2.00% | -0.01 | 48 | 70,656 | 卖盘 |
| 14:53:42 | 14.73 | -1.93% | -- | 33 | 48,609 | 买盘 |
| 14:53:39 | 14.73 | -1.93% | -- | 4 | 5,892 | 买盘 |
| 14:53:33 | 14.73 | -1.93% | -- | 7 | 10,311 | 买盘 |
| 14:53:30 | 14.73 | -1.93% | -- | 23 | 33,879 | 买盘 |
| 14:53:15 | 14.73 | -1.93% | -- | 14 | 20,622 | 中性盘 |
大恒科技600288交易提示信息
|
声明：以上是今天我们在网上搜集的600288大恒科技实时股票价格和600288K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：大恒科技600288K线图股票价格 今日股市最新消息 今日股市热门股票数据
|