毅昌科技002420最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
毅昌科技002420分时K线图
毅昌科技002420日K线图
毅昌科技002420周K线图
毅昌科技002420月K线图
毅昌科技002420今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 5.60 | +2.38% | -- | 412 | 230,720 | 中性盘 |
| 14:57:00 | 5.60 | +2.38% | -- | 31 | 17,360 | 买盘 |
| 14:56:57 | 5.60 | +2.38% | -- | 10 | 5,600 | 卖盘 |
| 14:56:54 | 5.60 | +2.38% | -- | 66 | 36,960 | 卖盘 |
| 14:56:51 | 5.60 | +2.38% | -0.01 | 688 | 385,280 | 卖盘 |
| 14:56:48 | 5.61 | +2.56% | +0.01 | 16 | 8,976 | 买盘 |
| 14:56:42 | 5.60 | +2.38% | -- | 5 | 2,800 | 卖盘 |
| 14:56:39 | 5.60 | +2.38% | -- | 35 | 19,600 | 卖盘 |
| 14:56:36 | 5.60 | +2.38% | -0.01 | 71 | 39,760 | 卖盘 |
| 14:56:33 | 5.61 | +2.56% | +0.01 | 45 | 25,245 | 买盘 |
| 14:56:30 | 5.60 | +2.38% | -- | 108 | 60,480 | 卖盘 |
| 14:56:27 | 5.60 | +2.38% | -- | 2 | 1,120 | 卖盘 |
| 14:56:24 | 5.60 | +2.38% | -0.01 | 2 | 1,120 | 卖盘 |
| 14:56:21 | 5.61 | +2.56% | -- | 78 | 43,758 | 买盘 |
| 14:56:18 | 5.61 | +2.56% | +0.01 | 36 | 20,196 | 买盘 |
| 14:56:15 | 5.60 | +2.38% | -- | 80 | 44,800 | 卖盘 |
| 14:56:12 | 5.60 | +2.38% | -- | 110 | 61,600 | 卖盘 |
| 14:56:09 | 5.60 | +2.38% | -- | 30 | 16,800 | 卖盘 |
| 14:56:06 | 5.60 | +2.38% | -- | 9 | 5,040 | 卖盘 |
| 14:56:03 | 5.60 | +2.38% | -- | 16 | 8,960 | 卖盘 |
| 14:56:00 | 5.60 | +2.38% | -0.01 | 2 | 1,120 | 卖盘 |
| 14:55:57 | 5.61 | +2.56% | +0.01 | 13 | 7,293 | 买盘 |
| 14:55:51 | 5.60 | +2.38% | -- | 4 | 2,240 | 卖盘 |
| 14:55:45 | 5.60 | +2.38% | -0.01 | 53 | 29,680 | 卖盘 |
| 14:55:42 | 5.61 | +2.56% | +0.01 | 23 | 12,903 | 买盘 |
| 14:55:39 | 5.60 | +2.38% | -0.01 | 4 | 2,240 | 卖盘 |
| 14:55:36 | 5.61 | +2.56% | +0.01 | 31 | 17,391 | 买盘 |
| 14:55:24 | 5.60 | +2.38% | -- | 24 | 13,440 | 卖盘 |
| 14:55:21 | 5.60 | +2.38% | -- | 3 | 1,680 | 卖盘 |
| 14:55:18 | 5.60 | +2.38% | -- | 22 | 12,320 | 卖盘 |
| 14:55:15 | 5.60 | +2.38% | -- | 2 | 1,120 | 卖盘 |
| 14:55:09 | 5.60 | +2.38% | -- | 55 | 30,800 | 卖盘 |
| 14:55:06 | 5.60 | +2.38% | -- | 3 | 1,680 | 卖盘 |
| 14:55:03 | 5.60 | +2.38% | -- | 72 | 40,320 | 卖盘 |
| 14:54:45 | 5.60 | +2.38% | -- | 10 | 5,600 | 卖盘 |
| 14:54:42 | 5.60 | +2.38% | -- | 20 | 11,200 | 卖盘 |
| 14:54:39 | 5.60 | +2.38% | -0.01 | 20 | 11,200 | 卖盘 |
| 14:54:30 | 5.61 | +2.56% | +0.01 | 8 | 4,488 | 买盘 |
| 14:54:21 | 5.60 | +2.38% | -0.01 | 2 | 1,120 | 卖盘 |
| 14:54:15 | 5.61 | +2.56% | -- | 38 | 21,318 | 买盘 |
| 14:54:12 | 5.61 | +2.56% | +0.01 | 8 | 4,488 | 买盘 |
| 14:54:09 | 5.60 | +2.38% | -0.01 | 4 | 2,240 | 卖盘 |
| 14:54:06 | 5.61 | +2.56% | -- | 25 | 14,025 | 买盘 |
| 14:54:03 | 5.61 | +2.56% | +0.01 | 8 | 4,488 | 买盘 |
| 14:54:00 | 5.60 | +2.38% | -0.01 | 9 | 5,040 | 卖盘 |
| 14:53:51 | 5.61 | +2.56% | +0.01 | 20 | 11,220 | 买盘 |
| 14:53:48 | 5.60 | +2.38% | -- | 3 | 1,680 | 卖盘 |
| 14:53:45 | 5.60 | +2.38% | -0.01 | 1 | 560 | 卖盘 |
| 14:53:42 | 5.61 | +2.56% | -- | 8 | 4,488 | 买盘 |
| 14:53:39 | 5.61 | +2.56% | -- | 34 | 19,074 | 买盘 |
| 14:53:33 | 5.61 | +2.56% | -- | 5 | 2,805 | 买盘 |
| 14:53:27 | 5.61 | +2.56% | -- | 31 | 17,391 | 买盘 |
| 14:53:24 | 5.61 | +2.56% | -- | 24 | 13,464 | 买盘 |
| 14:53:21 | 5.61 | +2.56% | -- | 89 | 49,929 | 卖盘 |
| 14:53:18 | 5.61 | +2.56% | -- | 20 | 11,220 | 卖盘 |
| 14:53:15 | 5.61 | +2.56% | -0.01 | 22 | 12,342 | 卖盘 |
| 14:53:09 | 5.62 | +2.74% | +0.01 | 92 | 51,704 | 买盘 |
| 14:53:06 | 5.61 | +2.56% | -0.01 | 142 | 79,662 | 卖盘 |
| 14:53:03 | 5.62 | +2.74% | +0.01 | 72 | 40,464 | 买盘 |
| 14:53:00 | 5.61 | +2.56% | -- | 14 | 7,854 | 卖盘 |
| 14:52:57 | 5.61 | +2.56% | -- | 20 | 11,220 | 卖盘 |
| 14:52:42 | 5.61 | +2.56% | -- | 2 | 1,122 | 卖盘 |
| 14:52:18 | 5.61 | +2.56% | -- | 15 | 8,415 | 中性盘 |
毅昌科技002420交易提示信息
|
声明：以上是今天我们在网上搜集的002420毅昌科技实时股票价格和002420K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：毅昌科技002420K线图股票价格 今日股市最新消息 今日股市热门股票数据
|