江西长运600561最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
江西长运600561分时K线图
江西长运600561日K线图
江西长运600561周K线图
江西长运600561月K线图
江西长运600561今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:50 | 6.56 | +0.31% | -0.01 | 2 | 1,312 | 卖盘 |
11:29:44 | 6.57 | +0.46% | +0.01 | 15 | 9,855 | 买盘 |
11:29:38 | 6.56 | +0.31% | -- | 10 | 6,560 | 卖盘 |
11:29:35 | 6.56 | +0.31% | -- | 8 | 5,248 | 卖盘 |
11:29:32 | 6.56 | +0.31% | -- | 20 | 13,120 | 卖盘 |
11:29:29 | 6.56 | +0.31% | -- | 2 | 1,312 | 卖盘 |
11:29:08 | 6.56 | +0.31% | -0.01 | 1 | 656 | 卖盘 |
11:29:05 | 6.57 | +0.46% | -- | 3 | 1,971 | 买盘 |
11:28:47 | 6.57 | +0.46% | -- | 2 | 1,314 | 买盘 |
11:27:59 | 6.57 | +0.46% | -- | 40 | 26,280 | 买盘 |
11:27:44 | 6.57 | +0.46% | -- | 1 | 657 | 买盘 |
11:27:38 | 6.57 | +0.46% | -- | 12 | 7,884 | 买盘 |
11:27:29 | 6.57 | +0.46% | -- | 45 | 29,565 | 买盘 |
11:26:47 | 6.57 | +0.46% | -- | 11 | 7,227 | 买盘 |
11:26:20 | 6.57 | +0.46% | -- | 16 | 10,512 | 买盘 |
11:26:08 | 6.57 | +0.46% | -- | 32 | 21,024 | 买盘 |
11:26:05 | 6.57 | +0.46% | -- | 100 | 65,700 | 买盘 |
11:25:53 | 6.57 | +0.46% | -- | 15 | 9,855 | 买盘 |
11:25:50 | 6.57 | +0.46% | -- | 5 | 3,285 | 买盘 |
11:25:47 | 6.57 | +0.46% | -- | 1 | 657 | 买盘 |
11:25:14 | 6.57 | +0.46% | -- | 3 | 1,971 | 买盘 |
11:24:47 | 6.57 | +0.46% | +0.01 | 1 | 657 | 买盘 |
11:24:41 | 6.56 | +0.31% | -- | 30 | 19,680 | 卖盘 |
11:24:35 | 6.56 | +0.31% | -0.01 | 1 | 656 | 卖盘 |
11:23:47 | 6.57 | +0.46% | -- | 1 | 657 | 买盘 |
11:22:44 | 6.57 | +0.46% | +0.01 | 2 | 1,314 | 买盘 |
11:22:32 | 6.56 | +0.31% | -0.01 | 6 | 3,936 | 卖盘 |
11:22:29 | 6.57 | +0.46% | -- | 1 | 657 | 买盘 |
11:22:11 | 6.57 | +0.46% | -- | 10 | 6,570 | 买盘 |
11:21:59 | 6.57 | +0.46% | -- | 11 | 7,227 | 买盘 |
11:21:44 | 6.57 | +0.46% | +0.01 | 1 | 657 | 买盘 |
11:20:50 | 6.56 | +0.31% | -0.01 | 42 | 27,552 | 卖盘 |
11:20:47 | 6.57 | +0.46% | -- | 1 | 657 | 买盘 |
11:20:38 | 6.57 | +0.46% | -- | 4 | 2,628 | 买盘 |
11:19:44 | 6.57 | +0.46% | -- | 1 | 657 | 中性盘 |
江西长运600561交易提示信息
声明:以上是今天我们在网上搜集的600561江西长运实时股票价格和600561K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:江西长运600561K线图股票价格 今日股市最新消息 今日股市热门股票数据
|