九鼎投资600053最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
九鼎投资600053分时K线图
九鼎投资600053日K线图
九鼎投资600053周K线图
九鼎投资600053月K线图
九鼎投资600053今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 16.58 | -1.78% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 16.58 | -1.78% | -0.03 | 776 | 1,286,608 | 卖盘 |
| 14:59:59 | 16.61 | -1.60% | -- | 0 | 0 | 买盘 |
| 14:59:47 | 16.61 | -1.60% | -- | 0 | 0 | 卖盘 |
| 14:59:44 | 16.61 | -1.60% | -- | 0 | 0 | 买盘 |
| 14:58:23 | 16.61 | -1.60% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 16.61 | -1.60% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 16.61 | -1.60% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 16.61 | -1.60% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 16.61 | -1.60% | -- | 24 | 39,864 | 卖盘 |
| 14:56:56 | 16.61 | -1.60% | +0.01 | 1 | 1,661 | 买盘 |
| 14:56:50 | 16.60 | -1.66% | -- | 4 | 6,640 | 卖盘 |
| 14:56:47 | 16.60 | -1.66% | -0.01 | 15 | 24,900 | 卖盘 |
| 14:56:44 | 16.61 | -1.60% | -0.01 | 2 | 3,322 | 卖盘 |
| 14:56:41 | 16.62 | -1.54% | -- | 4 | 6,648 | 买盘 |
| 14:56:38 | 16.62 | -1.54% | +0.02 | 5 | 8,310 | 买盘 |
| 14:56:35 | 16.60 | -1.66% | -0.02 | 17 | 28,220 | 卖盘 |
| 14:56:32 | 16.62 | -1.54% | +0.02 | 1 | 1,662 | 买盘 |
| 14:56:29 | 16.60 | -1.66% | -- | 3 | 4,980 | 卖盘 |
| 14:56:20 | 16.60 | -1.66% | -- | 8 | 13,280 | 卖盘 |
| 14:56:17 | 16.60 | -1.66% | -0.01 | 26 | 43,160 | 卖盘 |
| 14:56:14 | 16.61 | -1.60% | -- | 18 | 29,898 | 卖盘 |
| 14:56:11 | 16.61 | -1.60% | -- | 1 | 1,661 | 卖盘 |
| 14:56:08 | 16.61 | -1.60% | -- | 10 | 16,610 | 卖盘 |
| 14:56:05 | 16.61 | -1.60% | -- | 3 | 4,983 | 卖盘 |
| 14:56:02 | 16.61 | -1.60% | -- | 17 | 28,237 | 卖盘 |
| 14:55:59 | 16.61 | -1.60% | -0.01 | 5 | 8,305 | 卖盘 |
| 14:55:56 | 16.62 | -1.54% | +0.01 | 6 | 9,972 | 买盘 |
| 14:55:53 | 16.61 | -1.60% | -- | 32 | 53,152 | 卖盘 |
| 14:55:50 | 16.61 | -1.60% | -0.01 | 4 | 6,644 | 卖盘 |
| 14:55:44 | 16.62 | -1.54% | +0.01 | 14 | 23,268 | 买盘 |
| 14:55:41 | 16.61 | -1.60% | -0.01 | 18 | 29,898 | 卖盘 |
| 14:55:38 | 16.62 | -1.54% | -- | 10 | 16,620 | 买盘 |
| 14:55:35 | 16.62 | -1.54% | +0.01 | 5 | 8,310 | 买盘 |
| 14:55:32 | 16.61 | -1.60% | -0.01 | 17 | 28,237 | 卖盘 |
| 14:55:26 | 16.62 | -1.54% | +0.01 | 2 | 3,324 | 买盘 |
| 14:55:23 | 16.61 | -1.60% | -- | 4 | 6,644 | 买盘 |
| 14:55:20 | 16.61 | -1.60% | -- | 15 | 24,915 | 卖盘 |
| 14:55:17 | 16.61 | -1.60% | -0.01 | 11 | 18,271 | 卖盘 |
| 14:55:14 | 16.62 | -1.54% | -- | 21 | 34,902 | 买盘 |
| 14:55:11 | 16.62 | -1.54% | +0.01 | 1 | 1,662 | 买盘 |
| 14:55:08 | 16.61 | -1.60% | -0.01 | 56 | 93,016 | 卖盘 |
| 14:55:05 | 16.62 | -1.54% | +0.01 | 24 | 39,888 | 买盘 |
| 14:54:56 | 16.61 | -1.60% | -- | 5 | 8,305 | 卖盘 |
| 14:54:53 | 16.61 | -1.60% | +0.01 | 147 | 244,167 | 买盘 |
| 14:54:47 | 16.60 | -1.66% | -0.01 | 12 | 19,920 | 卖盘 |
| 14:54:38 | 16.61 | -1.60% | -- | 1 | 1,661 | 买盘 |
| 14:54:29 | 16.61 | -1.60% | -- | 4 | 6,644 | 买盘 |
| 14:54:26 | 16.61 | -1.60% | +0.01 | 18 | 29,898 | 买盘 |
| 14:54:23 | 16.60 | -1.66% | -0.01 | 1 | 1,660 | 卖盘 |
| 14:54:20 | 16.61 | -1.60% | +0.01 | 2 | 3,322 | 买盘 |
| 14:54:14 | 16.60 | -1.66% | -- | 151 | 250,660 | 卖盘 |
| 14:54:11 | 16.60 | -1.66% | -0.01 | 6 | 9,960 | 卖盘 |
| 14:54:05 | 16.61 | -1.60% | -- | 7 | 11,627 | 买盘 |
| 14:54:02 | 16.61 | -1.60% | +0.01 | 6 | 9,966 | 买盘 |
| 14:53:59 | 16.60 | -1.66% | -- | 45 | 74,700 | 卖盘 |
| 14:53:56 | 16.60 | -1.66% | -0.01 | 72 | 119,520 | 卖盘 |
| 14:53:50 | 16.61 | -1.60% | -- | 7 | 11,627 | 买盘 |
| 14:53:47 | 16.61 | -1.60% | -- | 129 | 214,269 | 买盘 |
| 14:53:44 | 16.61 | -1.60% | -- | 111 | 184,371 | 买盘 |
| 14:53:35 | 16.61 | -1.60% | +0.01 | 1 | 1,661 | 买盘 |
| 14:53:32 | 16.60 | -1.66% | -- | 2 | 3,320 | 卖盘 |
| 14:53:23 | 16.60 | -1.66% | -0.01 | 2 | 3,320 | 卖盘 |
| 14:53:20 | 16.61 | -1.60% | -- | 1 | 1,661 | 买盘 |
| 14:53:17 | 16.61 | -1.60% | +0.01 | 50 | 83,050 | 买盘 |
| 14:53:14 | 16.60 | -1.66% | -0.01 | 6 | 9,960 | 卖盘 |
| 14:53:11 | 16.61 | -1.60% | +0.01 | 2 | 3,322 | 买盘 |
| 14:53:05 | 16.60 | -1.66% | -0.01 | 1 | 1,660 | 卖盘 |
| 14:53:02 | 16.61 | -1.60% | -- | 1 | 1,661 | 买盘 |
| 14:52:59 | 16.61 | -1.60% | +0.01 | 2 | 3,322 | 买盘 |
| 14:52:56 | 16.60 | -1.66% | -0.01 | 15 | 24,900 | 卖盘 |
| 14:52:53 | 16.61 | -1.60% | -- | 0 | 0 | 买盘 |
| 14:52:50 | 16.61 | -1.60% | +0.01 | 2 | 3,322 | 买盘 |
| 14:52:47 | 16.60 | -1.66% | -- | 38 | 63,080 | 买盘 |
| 14:52:41 | 16.60 | -1.66% | +0.01 | 1 | 1,660 | 买盘 |
| 14:52:38 | 16.59 | -1.72% | -- | 10 | 16,590 | 卖盘 |
| 14:52:35 | 16.59 | -1.72% | -0.01 | 5 | 8,295 | 卖盘 |
| 14:52:32 | 16.60 | -1.66% | -- | 10 | 16,600 | 买盘 |
| 14:52:23 | 16.60 | -1.66% | -- | 5 | 8,300 | 买盘 |
| 14:52:23 | 16.60 | -1.66% | -- | 5 | 8,300 | 中性盘 |
九鼎投资600053交易提示信息
|
声明：以上是今天我们在网上搜集的600053九鼎投资实时股票价格和600053K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：九鼎投资600053K线图股票价格 今日股市最新消息 今日股市热门股票数据
|