600919K线图行情走势,江苏银行今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-04-15 14:50

江苏银行600919最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

江苏银行600919分时K线图

江苏银行600919日K线图

江苏银行600919周K线图

江苏银行600919月K线图

江苏银行600919今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:50:108.01+1.39%-0.013528,035卖盘
14:50:078.02+1.52%--7761,754买盘
14:50:048.02+1.52%+0.01842675,284买盘
14:50:018.01+1.39%--8265,682卖盘
14:49:558.01+1.39%--3931,239卖盘
14:49:528.01+1.39%--4737,647卖盘
14:49:498.01+1.39%--97,209卖盘
14:49:468.01+1.39%--2822,428卖盘
14:49:438.01+1.39%--64,806卖盘
14:49:398.01+1.39%--4737,647卖盘
14:49:378.01+1.39%--836669,636卖盘
14:49:348.01+1.39%--2318,423卖盘
14:49:318.01+1.39%-0.01183146,583卖盘
14:49:288.02+1.52%--13001,042,600买盘
14:49:258.02+1.52%+0.011612,832买盘
14:49:228.01+1.39%-0.0154,005卖盘
14:49:198.02+1.52%--43,208买盘
14:49:168.02+1.52%--166133,132买盘
14:49:138.02+1.52%+0.015443,308买盘
14:49:098.01+1.39%-0.0186,408卖盘
14:49:078.02+1.52%+0.015544,351买盘
14:49:048.01+1.39%--410328,410卖盘
14:49:018.01+1.39%--5342,453卖盘
14:48:588.01+1.39%--162129,762卖盘
14:48:558.01+1.39%--4032,040卖盘
14:48:528.01+1.39%--11894,518卖盘
14:48:498.01+1.39%--6148,861卖盘
14:48:438.01+1.39%--108,010卖盘
14:48:408.01+1.39%--4132,841卖盘
14:48:378.01+1.39%-0.0111793,717卖盘
14:48:338.02+1.52%--3024,060买盘
14:48:318.02+1.52%+0.012923,258买盘
14:48:288.01+1.39%-0.018971,289卖盘
14:48:258.02+1.52%+0.012217,644买盘
14:48:228.01+1.39%-0.013830,438卖盘
14:48:198.02+1.52%+0.014132,882买盘
14:48:108.01+1.39%--6148,861卖盘
14:48:078.01+1.39%-0.012016,020卖盘
14:48:048.02+1.52%+0.019172,982买盘
14:48:018.01+1.39%-0.013830,438卖盘
14:47:588.02+1.52%--135108,270买盘
14:47:548.02+1.52%+0.0186,416买盘
14:47:528.01+1.39%--5040,050卖盘
14:47:498.01+1.39%-0.01167133,767卖盘
14:47:468.02+1.52%--513411,426卖盘
14:47:438.02+1.52%--133106,666卖盘
14:47:408.02+1.52%--9777,794卖盘
14:47:378.02+1.52%--709568,618买盘
14:47:348.02+1.52%--218174,836卖盘
14:47:318.02+1.52%--670537,340卖盘
14:47:288.02+1.52%--1019817,238卖盘
14:47:258.02+1.52%--497398,594买盘
14:47:228.02+1.52%--422338,444买盘
14:47:198.02+1.52%--670537,340买盘
14:47:168.02+1.52%--175140,350买盘
14:47:138.02+1.52%--990793,980买盘
14:47:108.02+1.52%--15211,219,842买盘
14:47:078.02+1.52%--228182,856买盘
14:47:048.02+1.52%--427342,454买盘
14:47:018.02+1.52%--540433,080买盘
14:46:588.02+1.52%--280224,560中性盘

江苏银行600919交易提示信息

声明:以上是今天我们在网上搜集的600919江苏银行实时股票价格和600919K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:江苏银行600919K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600919.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。