山东华鹏603021最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
4.3 | -0.190 (-4.23%) | 4.49 | 4.66 | 4.2 | 4.49 | 10439180 | 46143867 |
山东华鹏603021分时K线图
山东华鹏603021日K线图
山东华鹏603021周K线图
山东华鹏603021月K线图
山东华鹏603021今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 4.16 | +0.48% | -- | 0 | 0 | 买盘 |
15:00:01 | 4.16 | +0.48% | +0.01 | 823 | 342,368 | 卖盘 |
14:59:59 | 4.15 | +0.24% | -- | 0 | 0 | 卖盘 |
14:57:35 | 4.15 | +0.24% | -- | 0 | 0 | 卖盘 |
14:57:02 | 4.15 | +0.24% | -- | 0 | 0 | 卖盘 |
14:56:56 | 4.15 | +0.24% | -0.01 | 73 | 30,295 | 卖盘 |
14:56:50 | 4.16 | +0.48% | +0.01 | 157 | 65,312 | 买盘 |
14:56:35 | 4.15 | +0.24% | -- | 10 | 4,150 | 卖盘 |
14:56:11 | 4.15 | +0.24% | -0.01 | 2 | 830 | 卖盘 |
14:56:08 | 4.16 | +0.48% | +0.01 | 215 | 89,440 | 买盘 |
14:56:05 | 4.15 | +0.24% | -- | 39 | 16,185 | 买盘 |
14:56:02 | 4.15 | +0.24% | -- | 144 | 59,760 | 卖盘 |
14:55:59 | 4.15 | +0.24% | -- | 8 | 3,320 | 卖盘 |
14:55:56 | 4.15 | +0.24% | -- | 26 | 10,790 | 卖盘 |
14:55:47 | 4.15 | +0.24% | -- | 56 | 23,240 | 卖盘 |
14:55:44 | 4.15 | +0.24% | -- | 62 | 25,730 | 卖盘 |
14:55:41 | 4.15 | +0.24% | -- | 133 | 55,195 | 卖盘 |
14:55:38 | 4.15 | +0.24% | -- | 14 | 5,810 | 卖盘 |
14:55:35 | 4.15 | +0.24% | -- | 27 | 11,205 | 卖盘 |
14:55:32 | 4.15 | +0.24% | -- | 2 | 830 | 卖盘 |
14:55:08 | 4.15 | +0.24% | -0.01 | 99 | 41,085 | 卖盘 |
14:55:02 | 4.16 | +0.48% | -- | 6 | 2,496 | 买盘 |
14:54:59 | 4.16 | +0.48% | +0.01 | 113 | 47,008 | 买盘 |
14:54:56 | 4.15 | +0.24% | -- | 27 | 11,205 | 卖盘 |
14:54:53 | 4.15 | +0.24% | -- | 10 | 4,150 | 卖盘 |
14:54:50 | 4.15 | +0.24% | -- | 24 | 9,960 | 卖盘 |
14:54:47 | 4.15 | +0.24% | -0.01 | 54 | 22,410 | 卖盘 |
14:54:44 | 4.16 | +0.48% | -- | 2 | 832 | 买盘 |
14:54:38 | 4.16 | +0.48% | +0.01 | 10 | 4,160 | 买盘 |
14:54:35 | 4.15 | +0.24% | -- | 27 | 11,205 | 卖盘 |
14:54:32 | 4.15 | +0.24% | -- | 26 | 10,790 | 卖盘 |
14:54:23 | 4.15 | +0.24% | -0.01 | 2 | 830 | 卖盘 |
14:54:17 | 4.16 | +0.48% | -- | 74 | 30,784 | 买盘 |
14:54:14 | 4.16 | +0.48% | -- | 19 | 7,904 | 买盘 |
14:54:11 | 4.16 | +0.48% | +0.01 | 7 | 2,912 | 买盘 |
14:54:08 | 4.15 | +0.24% | -- | 71 | 29,465 | 卖盘 |
14:54:05 | 4.15 | +0.24% | -0.01 | 14 | 5,810 | 卖盘 |
14:54:02 | 4.16 | +0.48% | -- | 3 | 1,248 | 买盘 |
14:53:59 | 4.16 | +0.48% | +0.01 | 10 | 4,160 | 买盘 |
14:53:53 | 4.15 | +0.24% | -0.01 | 2 | 830 | 卖盘 |
14:53:50 | 4.16 | +0.48% | -- | 2 | 832 | 买盘 |
14:53:47 | 4.16 | +0.48% | -- | 2 | 832 | 买盘 |
14:53:44 | 4.16 | +0.48% | -- | 8 | 3,328 | 买盘 |
14:53:41 | 4.16 | +0.48% | -- | 42 | 17,472 | 买盘 |
14:53:29 | 4.16 | +0.48% | -- | 55 | 22,880 | 买盘 |
14:53:26 | 4.16 | +0.48% | -- | 12 | 4,992 | 买盘 |
14:53:23 | 4.16 | +0.48% | -- | 17 | 7,072 | 买盘 |
14:53:20 | 4.16 | +0.48% | -0.01 | 40 | 16,640 | 卖盘 |
14:53:14 | 4.17 | +0.72% | +0.01 | 375 | 156,375 | 买盘 |
14:53:11 | 4.16 | +0.48% | -- | 1 | 416 | 卖盘 |
14:53:08 | 4.16 | +0.48% | -0.01 | 54 | 22,464 | 卖盘 |
14:53:05 | 4.17 | +0.72% | -- | 4 | 1,668 | 买盘 |
14:52:56 | 4.17 | +0.72% | -- | 2 | 834 | 买盘 |
14:52:53 | 4.17 | +0.72% | -- | 6 | 2,502 | 买盘 |
14:52:44 | 4.17 | +0.72% | -- | 2 | 834 | 买盘 |
14:52:41 | 4.17 | +0.72% | +0.01 | 1 | 417 | 买盘 |
14:52:29 | 4.16 | +0.48% | -0.01 | 6 | 2,496 | 卖盘 |
14:52:26 | 4.17 | +0.72% | +0.01 | 17 | 7,089 | 买盘 |
14:52:05 | 4.16 | +0.48% | -0.01 | 10 | 4,160 | 卖盘 |
14:51:50 | 4.17 | +0.72% | -- | 34 | 14,178 | 买盘 |
14:51:50 | 4.17 | +0.72% | -- | 34 | 14,178 | 中性盘 |
山东华鹏603021交易提示信息
声明:以上是今天我们在网上搜集的603021山东华鹏实时股票价格和603021K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:山东华鹏603021K线图股票价格 今日股市最新消息 今日股市热门股票数据
|