合力科技603917最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
合力科技603917分时K线图
合力科技603917日K线图
合力科技603917周K线图
合力科技603917月K线图
合力科技603917今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:46 | 12.88 | -0.16% | -0.04 | 1 | 1,288 | 卖盘 |
| 11:29:42 | 12.92 | +0.16% | +0.05 | 1 | 1,292 | 买盘 |
| 11:29:39 | 12.87 | -0.23% | -- | 0 | 0 | 卖盘 |
| 11:29:19 | 12.87 | -0.23% | -0.06 | 1 | 1,287 | 卖盘 |
| 11:29:07 | 12.93 | +0.23% | -- | 2 | 2,586 | 买盘 |
| 11:29:04 | 12.93 | +0.23% | -- | 358 | 462,894 | 买盘 |
| 11:28:42 | 12.93 | +0.23% | +0.03 | 2 | 2,586 | 中性盘 |
| 11:28:36 | 12.90 | 0.00% | -- | 1 | 1,290 | 卖盘 |
| 11:28:34 | 12.90 | 0.00% | +0.01 | 30 | 38,700 | 买盘 |
| 11:28:31 | 12.89 | -0.08% | -- | 2 | 2,578 | 卖盘 |
| 11:28:27 | 12.89 | -0.08% | -- | 0 | 0 | 中性盘 |
| 11:28:25 | 12.89 | -0.08% | -- | 0 | 0 | 卖盘 |
| 11:28:10 | 12.89 | -0.08% | +0.01 | 56 | 72,184 | 买盘 |
| 11:28:00 | 12.88 | -0.16% | -- | 0 | 0 | 卖盘 |
| 11:27:40 | 12.88 | -0.16% | -- | 4 | 5,152 | 卖盘 |
| 11:27:33 | 12.88 | -0.16% | +0.01 | 8 | 10,304 | 买盘 |
| 11:27:27 | 12.87 | -0.23% | -- | 11 | 14,157 | 卖盘 |
| 11:27:24 | 12.87 | -0.23% | -- | 8 | 10,296 | 卖盘 |
| 11:27:16 | 12.87 | -0.23% | -- | 2 | 2,574 | 卖盘 |
| 11:27:00 | 12.87 | -0.23% | -- | 2 | 2,574 | 卖盘 |
| 11:26:48 | 12.87 | -0.23% | -- | 5 | 6,435 | 卖盘 |
| 11:26:34 | 12.87 | -0.23% | -- | 3 | 3,861 | 卖盘 |
| 11:26:21 | 12.87 | -0.23% | -- | 8 | 10,296 | 卖盘 |
| 11:26:18 | 12.87 | -0.23% | -- | 5 | 6,435 | 卖盘 |
| 11:26:09 | 12.87 | -0.23% | -- | 19 | 24,453 | 卖盘 |
| 11:26:06 | 12.87 | -0.23% | -- | 4 | 5,148 | 卖盘 |
| 11:26:00 | 12.87 | -0.23% | -0.01 | 7 | 9,009 | 卖盘 |
| 11:25:58 | 12.88 | -0.16% | -- | 5 | 6,440 | 卖盘 |
| 11:25:54 | 12.88 | -0.16% | +0.01 | 6 | 7,728 | 买盘 |
| 11:25:37 | 12.87 | -0.23% | +0.01 | 2 | 2,574 | 买盘 |
| 11:25:31 | 12.86 | -0.31% | -0.02 | 7 | 9,002 | 卖盘 |
| 11:25:27 | 12.88 | -0.16% | +0.02 | 19 | 24,472 | 买盘 |
| 11:25:24 | 12.86 | -0.31% | -- | 1 | 1,286 | 卖盘 |
| 11:25:22 | 12.86 | -0.31% | -0.02 | 2 | 2,572 | 卖盘 |
| 11:25:16 | 12.88 | -0.16% | +0.02 | 16 | 20,608 | 买盘 |
| 11:25:13 | 12.86 | -0.31% | -- | 0 | 0 | 卖盘 |
| 11:25:07 | 12.86 | -0.31% | -- | 0 | 0 | 卖盘 |
| 11:25:04 | 12.86 | -0.31% | -0.01 | 2 | 2,572 | 卖盘 |
| 11:25:01 | 12.87 | -0.23% | +0.03 | 15 | 19,305 | 买盘 |
| 11:24:55 | 12.84 | -0.47% | -0.02 | 15 | 19,260 | 卖盘 |
| 11:24:51 | 12.86 | -0.31% | -0.01 | 1 | 1,286 | 卖盘 |
| 11:24:46 | 12.87 | -0.23% | +0.01 | 5 | 6,435 | 买盘 |
| 11:24:19 | 12.86 | -0.31% | -- | 2 | 2,572 | 卖盘 |
| 11:24:16 | 12.86 | -0.31% | -0.01 | 1 | 1,286 | 卖盘 |
| 11:24:04 | 12.87 | -0.23% | +0.01 | 1 | 1,287 | 买盘 |
| 11:23:49 | 12.86 | -0.31% | +0.02 | 6 | 7,716 | 买盘 |
| 11:23:42 | 12.84 | -0.47% | +0.01 | 1 | 1,284 | 卖盘 |
| 11:23:40 | 12.83 | -0.54% | -0.02 | 5 | 6,415 | 卖盘 |
| 11:22:51 | 12.85 | -0.39% | -0.02 | 20 | 25,700 | 中性盘 |
合力科技603917交易提示信息
|
声明：以上是今天我们在网上搜集的603917合力科技实时股票价格和603917K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：合力科技603917K线图股票价格 今日股市最新消息 今日股市热门股票数据
|