珍宝岛603567最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
珍宝岛603567分时K线图
珍宝岛603567日K线图
珍宝岛603567周K线图
珍宝岛603567月K线图
珍宝岛603567今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:55 | 6.76 | +2.11% | -- | 10 | 6,760 | 买盘 |
| 11:29:52 | 6.76 | +2.11% | -- | 1 | 676 | 买盘 |
| 11:29:49 | 6.76 | +2.11% | +0.01 | 15 | 10,140 | 买盘 |
| 11:29:46 | 6.75 | +1.96% | -- | 21 | 14,175 | 卖盘 |
| 11:29:34 | 6.75 | +1.96% | -- | 18 | 12,150 | 卖盘 |
| 11:29:31 | 6.75 | +1.96% | -- | 2 | 1,350 | 买盘 |
| 11:29:28 | 6.75 | +1.96% | -- | 1 | 675 | 买盘 |
| 11:29:22 | 6.75 | +1.96% | -- | 11 | 7,425 | 买盘 |
| 11:29:07 | 6.75 | +1.96% | -- | 63 | 42,525 | 买盘 |
| 11:29:01 | 6.75 | +1.96% | -- | 35 | 23,625 | 买盘 |
| 11:28:58 | 6.75 | +1.96% | -- | 75 | 50,625 | 买盘 |
| 11:28:55 | 6.75 | +1.96% | -- | 42 | 28,350 | 买盘 |
| 11:28:52 | 6.75 | +1.96% | -- | 7 | 4,725 | 买盘 |
| 11:28:49 | 6.75 | +1.96% | -- | 2 | 1,350 | 买盘 |
| 11:28:37 | 6.75 | +1.96% | +0.01 | 1 | 675 | 买盘 |
| 11:28:34 | 6.74 | +1.81% | -0.01 | 1 | 674 | 卖盘 |
| 11:28:28 | 6.75 | +1.96% | -- | 19 | 12,825 | 买盘 |
| 11:27:52 | 6.75 | +1.96% | -- | 8 | 5,400 | 买盘 |
| 11:27:49 | 6.75 | +1.96% | +0.01 | 36 | 24,300 | 买盘 |
| 11:27:46 | 6.74 | +1.81% | -- | 25 | 16,850 | 卖盘 |
| 11:27:43 | 6.74 | +1.81% | -- | 4 | 2,696 | 卖盘 |
| 11:27:40 | 6.74 | +1.81% | -0.01 | 6 | 4,044 | 卖盘 |
| 11:27:37 | 6.75 | +1.96% | +0.01 | 4 | 2,700 | 买盘 |
| 11:27:25 | 6.74 | +1.81% | -- | 3 | 2,022 | 卖盘 |
| 11:27:22 | 6.74 | +1.81% | -- | 6 | 4,044 | 卖盘 |
| 11:27:19 | 6.74 | +1.81% | -- | 3 | 2,022 | 卖盘 |
| 11:27:16 | 6.74 | +1.81% | -- | 3 | 2,022 | 卖盘 |
| 11:27:07 | 6.74 | +1.81% | -- | 14 | 9,436 | 卖盘 |
| 11:27:04 | 6.74 | +1.81% | -0.01 | 23 | 15,502 | 卖盘 |
| 11:27:01 | 6.75 | +1.96% | -- | 172 | 116,100 | 卖盘 |
| 11:26:55 | 6.75 | +1.96% | -- | 3 | 2,025 | 卖盘 |
| 11:26:46 | 6.75 | +1.96% | -0.01 | 22 | 14,850 | 卖盘 |
| 11:26:40 | 6.76 | +2.11% | +0.01 | 1 | 676 | 买盘 |
| 11:26:10 | 6.75 | +1.96% | -- | 3 | 2,025 | 卖盘 |
| 11:26:01 | 6.75 | +1.96% | -- | 6 | 4,050 | 卖盘 |
| 11:25:58 | 6.75 | +1.96% | -- | 5 | 3,375 | 卖盘 |
| 11:25:55 | 6.75 | +1.96% | -- | 1 | 675 | 卖盘 |
| 11:25:52 | 6.75 | +1.96% | -- | 3 | 2,025 | 卖盘 |
| 11:25:34 | 6.75 | +1.96% | -- | 4 | 2,700 | 卖盘 |
| 11:25:22 | 6.75 | +1.96% | -0.01 | 34 | 22,950 | 卖盘 |
| 11:25:07 | 6.76 | +2.11% | -- | 2 | 1,352 | 买盘 |
| 11:24:13 | 6.76 | +2.11% | +0.01 | 5 | 3,380 | 买盘 |
| 11:23:52 | 6.75 | +1.96% | -- | 33 | 22,275 | 卖盘 |
| 11:23:40 | 6.75 | +1.96% | -- | 3 | 2,025 | 卖盘 |
| 11:23:40 | 6.75 | +1.96% | -- | 3 | 2,025 | 中性盘 |
珍宝岛603567交易提示信息
|
声明：以上是今天我们在网上搜集的603567珍宝岛实时股票价格和603567K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：珍宝岛603567K线图股票价格 今日股市最新消息 今日股市热门股票数据
|