珍宝岛603567最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
珍宝岛603567分时K线图
珍宝岛603567日K线图
珍宝岛603567周K线图
珍宝岛603567月K线图
珍宝岛603567今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:48:37 | 6.67 | 0.00% | -0.01 | 1 | 667 | 卖盘 |
| 13:48:25 | 6.68 | +0.15% | +0.01 | 4 | 2,672 | 买盘 |
| 13:48:22 | 6.67 | 0.00% | -0.01 | 3 | 2,001 | 卖盘 |
| 13:48:10 | 6.68 | +0.15% | -- | 2 | 1,336 | 买盘 |
| 13:48:04 | 6.68 | +0.15% | +0.01 | 25 | 16,700 | 买盘 |
| 13:48:01 | 6.67 | 0.00% | -- | 3 | 2,001 | 卖盘 |
| 13:47:49 | 6.67 | 0.00% | -- | 5 | 3,335 | 卖盘 |
| 13:47:07 | 6.67 | 0.00% | -- | 3 | 2,001 | 卖盘 |
| 13:47:04 | 6.67 | 0.00% | -- | 2 | 1,334 | 卖盘 |
| 13:47:01 | 6.67 | 0.00% | -- | 4 | 2,668 | 卖盘 |
| 13:46:07 | 6.67 | 0.00% | -- | 1 | 667 | 卖盘 |
| 13:46:01 | 6.67 | 0.00% | -- | 1 | 667 | 卖盘 |
| 13:45:43 | 6.67 | 0.00% | -- | 1 | 667 | 卖盘 |
| 13:45:01 | 6.67 | 0.00% | -0.01 | 3 | 2,001 | 卖盘 |
| 13:44:43 | 6.68 | +0.15% | +0.01 | 44 | 29,392 | 买盘 |
| 13:44:40 | 6.67 | 0.00% | -- | 4 | 2,668 | 买盘 |
| 13:44:37 | 6.67 | 0.00% | -0.01 | 6 | 4,002 | 卖盘 |
| 13:44:31 | 6.68 | +0.15% | +0.01 | 207 | 138,276 | 买盘 |
| 13:44:25 | 6.67 | 0.00% | -- | 8 | 5,336 | 卖盘 |
| 13:44:22 | 6.67 | 0.00% | -- | 6 | 4,002 | 中性盘 |
| 13:44:16 | 6.67 | 0.00% | -- | 2 | 1,334 | 买盘 |
| 13:44:13 | 6.67 | 0.00% | -- | 3 | 2,001 | 买盘 |
| 13:44:10 | 6.67 | 0.00% | -- | 2 | 1,334 | 中性盘 |
| 13:44:07 | 6.67 | 0.00% | -- | 18 | 12,006 | 卖盘 |
| 13:44:04 | 6.67 | 0.00% | +0.01 | 1 | 667 | 买盘 |
| 13:44:01 | 6.66 | -0.15% | -0.01 | 45 | 29,970 | 卖盘 |
| 13:43:58 | 6.67 | 0.00% | -- | 5 | 3,335 | 买盘 |
| 13:43:55 | 6.67 | 0.00% | -- | 2 | 1,334 | 买盘 |
| 13:43:52 | 6.67 | 0.00% | +0.01 | 2 | 1,334 | 中性盘 |
| 13:43:37 | 6.66 | -0.15% | -- | 1 | 666 | 卖盘 |
| 13:43:34 | 6.66 | -0.15% | -0.01 | 121 | 80,586 | 卖盘 |
| 13:43:31 | 6.67 | 0.00% | +0.01 | 1206 | 804,402 | 买盘 |
| 13:43:22 | 6.66 | -0.15% | -- | 5 | 3,330 | 卖盘 |
| 13:43:10 | 6.66 | -0.15% | -- | 1 | 666 | 卖盘 |
| 13:43:04 | 6.66 | -0.15% | -- | 1 | 666 | 卖盘 |
| 13:43:01 | 6.66 | -0.15% | -0.01 | 2 | 1,332 | 卖盘 |
| 13:42:55 | 6.67 | 0.00% | +0.01 | 4 | 2,668 | 买盘 |
| 13:42:43 | 6.66 | -0.15% | -- | 6 | 3,996 | 卖盘 |
| 13:42:37 | 6.66 | -0.15% | -- | 1 | 666 | 卖盘 |
| 13:42:16 | 6.66 | -0.15% | -0.01 | 3 | 1,998 | 卖盘 |
| 13:42:13 | 6.67 | 0.00% | +0.01 | 292 | 194,764 | 买盘 |
| 13:42:07 | 6.66 | -0.15% | -- | 1 | 666 | 卖盘 |
| 13:42:04 | 6.66 | -0.15% | -- | 55 | 36,630 | 卖盘 |
| 13:42:01 | 6.66 | -0.15% | -- | 147 | 97,902 | 卖盘 |
| 13:41:04 | 6.66 | -0.15% | -- | 2 | 1,332 | 中性盘 |
珍宝岛603567交易提示信息
|
声明：以上是今天我们在网上搜集的603567珍宝岛实时股票价格和603567K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：珍宝岛603567K线图股票价格 今日股市最新消息 今日股市热门股票数据
|