珍宝岛603567最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
珍宝岛603567分时K线图
珍宝岛603567日K线图
珍宝岛603567周K线图
珍宝岛603567月K线图
珍宝岛603567今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:05:00 | 11.73 | -0.51% | -- | 1 | 1,173 | 买盘 |
| 10:04:54 | 11.73 | -0.51% | -- | 50 | 58,650 | 买盘 |
| 10:04:48 | 11.73 | -0.51% | -- | 36 | 42,228 | 买盘 |
| 10:04:33 | 11.73 | -0.51% | -- | 7 | 8,211 | 卖盘 |
| 10:04:30 | 11.73 | -0.51% | +0.01 | 9 | 10,557 | 买盘 |
| 10:04:24 | 11.72 | -0.59% | -- | 1 | 1,172 | 卖盘 |
| 10:04:21 | 11.72 | -0.59% | -0.01 | 7 | 8,204 | 卖盘 |
| 10:04:03 | 11.73 | -0.51% | -- | 1 | 1,173 | 买盘 |
| 10:04:00 | 11.73 | -0.51% | +0.01 | 2 | 2,346 | 买盘 |
| 10:03:54 | 11.72 | -0.59% | -- | 6 | 7,032 | 卖盘 |
| 10:03:51 | 11.72 | -0.59% | -- | 4 | 4,688 | 卖盘 |
| 10:03:48 | 11.72 | -0.59% | -0.02 | 4 | 4,688 | 卖盘 |
| 10:03:39 | 11.74 | -0.42% | -- | 4 | 4,696 | 买盘 |
| 10:03:33 | 11.74 | -0.42% | -- | 1 | 1,174 | 买盘 |
| 10:03:30 | 11.74 | -0.42% | +0.02 | 2 | 2,348 | 买盘 |
| 10:03:27 | 11.72 | -0.59% | -- | 2 | 2,344 | 卖盘 |
| 10:03:24 | 11.72 | -0.59% | -- | 1 | 1,172 | 卖盘 |
| 10:03:15 | 11.72 | -0.59% | -- | 2 | 2,344 | 卖盘 |
| 10:03:12 | 11.72 | -0.59% | -- | 9 | 10,548 | 卖盘 |
| 10:02:45 | 11.72 | -0.59% | -0.01 | 1 | 1,172 | 卖盘 |
| 10:02:33 | 11.73 | -0.51% | +0.01 | 47 | 55,131 | 买盘 |
| 10:02:30 | 11.72 | -0.59% | -0.01 | 54 | 63,288 | 卖盘 |
| 10:02:06 | 11.73 | -0.51% | -- | 2 | 2,346 | 买盘 |
| 10:02:00 | 11.73 | -0.51% | +0.01 | 2 | 2,346 | 买盘 |
| 10:01:57 | 11.72 | -0.59% | -- | 5 | 5,860 | 卖盘 |
| 10:01:51 | 11.72 | -0.59% | -0.01 | 50 | 58,600 | 卖盘 |
| 10:01:42 | 11.73 | -0.51% | -- | 2 | 2,346 | 卖盘 |
| 10:01:33 | 11.73 | -0.51% | +0.01 | 9 | 10,557 | 中性盘 |
| 10:01:30 | 11.72 | -0.59% | -- | 151 | 176,972 | 卖盘 |
| 10:01:21 | 11.72 | -0.59% | -- | 7 | 8,204 | 卖盘 |
| 10:01:18 | 11.72 | -0.59% | -0.03 | 103 | 120,716 | 卖盘 |
| 10:01:15 | 11.75 | -0.34% | +0.03 | 113 | 132,775 | 买盘 |
| 10:01:12 | 11.72 | -0.59% | -- | 38 | 44,536 | 卖盘 |
| 10:01:09 | 11.72 | -0.59% | -- | 2 | 2,344 | 卖盘 |
| 10:01:06 | 11.72 | -0.59% | -0.03 | 1 | 1,172 | 卖盘 |
| 10:01:03 | 11.75 | -0.34% | +0.01 | 11 | 12,925 | 买盘 |
| 10:01:00 | 11.74 | -0.42% | -- | 11 | 12,914 | 买盘 |
| 10:00:54 | 11.74 | -0.42% | +0.02 | 10 | 11,740 | 买盘 |
| 10:00:51 | 11.72 | -0.59% | -0.02 | 18 | 21,096 | 卖盘 |
| 10:00:48 | 11.74 | -0.42% | +0.02 | 73 | 85,702 | 买盘 |
| 10:00:45 | 11.72 | -0.59% | -0.02 | 17 | 19,924 | 卖盘 |
| 10:00:39 | 11.74 | -0.42% | -- | 14 | 16,436 | 买盘 |
| 10:00:36 | 11.74 | -0.42% | -- | 10 | 11,740 | 买盘 |
| 10:00:33 | 11.74 | -0.42% | -- | 3 | 3,522 | 买盘 |
| 10:00:30 | 11.74 | -0.42% | +0.02 | 1 | 1,174 | 买盘 |
| 10:00:27 | 11.72 | -0.59% | -0.02 | 1 | 1,172 | 卖盘 |
| 10:00:24 | 11.74 | -0.42% | +0.01 | 33 | 38,742 | 买盘 |
| 10:00:21 | 11.73 | -0.51% | -- | 4 | 4,692 | 买盘 |
| 10:00:15 | 11.73 | -0.51% | -- | 9 | 10,557 | 买盘 |
| 10:00:12 | 11.73 | -0.51% | +0.01 | 9 | 10,557 | 买盘 |
| 10:00:09 | 11.72 | -0.59% | -- | 3 | 3,516 | 卖盘 |
| 10:00:03 | 11.72 | -0.59% | -0.01 | 6 | 7,032 | 卖盘 |
| 10:00:00 | 11.73 | -0.51% | -- | 1 | 1,173 | 买盘 |
| 10:00:00 | 11.73 | -0.51% | -- | 1 | 1,173 | 中性盘 |
珍宝岛603567交易提示信息
|
声明：以上是今天我们在网上搜集的603567珍宝岛实时股票价格和603567K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：珍宝岛603567K线图股票价格 今日股市最新消息 今日股市热门股票数据
|