南大光电300346最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
南大光电300346分时K线图
南大光电300346日K线图
南大光电300346周K线图
南大光电300346月K线图
南大光电300346今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:53:06 | 23.30 | -1.35% | -- | 17 | 39,610 | 卖盘 |
| 14:53:03 | 23.30 | -1.35% | -0.01 | 20 | 46,600 | 卖盘 |
| 14:53:00 | 23.31 | -1.31% | +0.01 | 6 | 13,986 | 买盘 |
| 14:52:57 | 23.30 | -1.35% | +0.01 | 28 | 67,454 | 买盘 |
| 14:52:54 | 23.29 | -1.40% | -0.01 | 164 | 381,956 | 卖盘 |
| 14:52:51 | 23.30 | -1.35% | -- | 54 | 125,820 | 买盘 |
| 14:52:48 | 23.30 | -1.35% | +0.01 | 1 | 2,330 | 买盘 |
| 14:52:45 | 23.29 | -1.40% | -0.01 | 2 | 4,658 | 卖盘 |
| 14:52:39 | 23.30 | -1.35% | -- | 3 | 6,990 | 买盘 |
| 14:52:33 | 23.30 | -1.35% | -- | 150 | 349,617 | 卖盘 |
| 14:52:30 | 23.30 | -1.35% | -- | 2 | 4,660 | 卖盘 |
| 14:52:27 | 23.30 | -1.35% | -- | 2 | 4,660 | 卖盘 |
| 14:52:24 | 23.30 | -1.35% | -- | 1 | 2,330 | 卖盘 |
| 14:52:21 | 23.30 | -1.35% | -0.01 | 36 | 83,880 | 卖盘 |
| 14:52:18 | 23.31 | -1.31% | -- | 12 | 27,972 | 买盘 |
| 14:52:15 | 23.31 | -1.31% | -- | 31 | 74,475 | 买盘 |
| 14:52:09 | 23.31 | -1.31% | -- | 33 | 76,923 | 买盘 |
| 14:52:06 | 23.31 | -1.31% | -- | 3 | 6,993 | 买盘 |
| 14:52:03 | 23.31 | -1.31% | -0.01 | 35 | 81,702 | 卖盘 |
| 14:52:00 | 23.32 | -1.27% | -- | 20 | 46,640 | 买盘 |
| 14:51:57 | 23.32 | -1.27% | -- | 24 | 55,968 | 买盘 |
| 14:51:54 | 23.32 | -1.27% | -- | 9 | 20,988 | 买盘 |
| 14:51:51 | 23.32 | -1.27% | -- | 153 | 356,796 | 买盘 |
| 14:51:48 | 23.32 | -1.27% | +0.01 | 49 | 114,268 | 买盘 |
| 14:51:45 | 23.31 | -1.31% | -- | 107 | 251,631 | 买盘 |
| 14:51:39 | 23.31 | -1.31% | +0.01 | 39 | 90,909 | 买盘 |
| 14:51:36 | 23.30 | -1.35% | -0.01 | 10 | 23,300 | 卖盘 |
| 14:51:33 | 23.31 | -1.31% | +0.01 | 1 | 2,331 | 买盘 |
| 14:51:30 | 23.30 | -1.35% | -- | 74 | 172,420 | 买盘 |
| 14:51:27 | 23.30 | -1.35% | -- | 69 | 160,770 | 买盘 |
| 14:51:24 | 23.30 | -1.35% | +0.01 | 22 | 51,260 | 买盘 |
| 14:51:21 | 23.29 | -1.40% | -0.01 | 26 | 60,554 | 卖盘 |
| 14:51:18 | 23.30 | -1.35% | -- | 2 | 4,660 | 买盘 |
| 14:51:15 | 23.30 | -1.35% | -- | 3 | 6,990 | 买盘 |
| 14:51:09 | 23.30 | -1.35% | +0.01 | 18 | 41,940 | 买盘 |
| 14:51:06 | 23.29 | -1.40% | -- | 15 | 34,935 | 卖盘 |
| 14:51:03 | 23.29 | -1.40% | -0.01 | 33 | 76,857 | 卖盘 |
| 14:51:00 | 23.30 | -1.35% | -0.01 | 27 | 62,910 | 卖盘 |
| 14:50:57 | 23.31 | -1.31% | -- | 18 | 41,958 | 买盘 |
| 14:50:51 | 23.31 | -1.31% | -- | 1 | 2,331 | 买盘 |
| 14:50:48 | 23.31 | -1.31% | +0.01 | 7 | 16,317 | 买盘 |
| 14:50:45 | 23.30 | -1.35% | -- | 4 | 9,320 | 卖盘 |
| 14:50:42 | 23.30 | -1.35% | -- | 10 | 23,300 | 卖盘 |
| 14:50:39 | 23.30 | -1.35% | -- | 37 | 86,210 | 卖盘 |
| 14:50:36 | 23.30 | -1.35% | +0.01 | 165 | 384,450 | 买盘 |
| 14:50:33 | 23.29 | -1.40% | -- | 20 | 46,580 | 买盘 |
| 14:50:30 | 23.29 | -1.40% | -- | 13 | 30,277 | 买盘 |
| 14:50:27 | 23.29 | -1.40% | -0.01 | 102 | 237,558 | 卖盘 |
| 14:50:24 | 23.30 | -1.35% | +0.01 | 2 | 4,660 | 卖盘 |
| 14:50:18 | 23.29 | -1.40% | -- | 15 | 34,935 | 卖盘 |
| 14:50:15 | 23.29 | -1.40% | -0.01 | 29 | 67,541 | 卖盘 |
| 14:50:12 | 23.30 | -1.35% | +0.01 | 1 | 2,330 | 买盘 |
| 14:50:09 | 23.29 | -1.40% | -0.01 | 21 | 48,909 | 卖盘 |
| 14:50:06 | 23.30 | -1.35% | -- | 43 | 100,190 | 买盘 |
| 14:50:03 | 23.30 | -1.35% | -0.02 | 32 | 74,560 | 卖盘 |
| 14:50:00 | 23.32 | -1.27% | +0.02 | 106 | 247,192 | 买盘 |
| 14:49:57 | 23.30 | -1.35% | -- | 65 | 151,450 | 买盘 |
| 14:49:54 | 23.30 | -1.35% | -- | 151 | 351,830 | 卖盘 |
| 14:49:51 | 23.30 | -1.35% | -- | 33 | 76,890 | 买盘 |
| 14:49:48 | 23.30 | -1.35% | -- | 34 | 79,220 | 买盘 |
| 14:49:45 | 23.30 | -1.35% | +0.01 | 13 | 30,290 | 买盘 |
| 14:49:42 | 23.29 | -1.40% | -- | 22 | 51,238 | 卖盘 |
| 14:49:39 | 23.29 | -1.40% | -0.01 | 6 | 13,974 | 卖盘 |
| 14:49:30 | 23.30 | -1.35% | -- | 21 | 48,930 | 买盘 |
| 14:49:27 | 23.30 | -1.35% | -- | 220 | 512,600 | 卖盘 |
| 14:49:24 | 23.30 | -1.35% | -0.01 | 37 | 86,210 | 卖盘 |
| 14:49:21 | 23.31 | -1.31% | -- | 26 | 60,606 | 卖盘 |
| 14:49:15 | 23.31 | -1.31% | -- | 1 | 2,331 | 卖盘 |
| 14:49:12 | 23.31 | -1.31% | -- | 16 | 37,296 | 卖盘 |
| 14:49:09 | 23.31 | -1.31% | -0.01 | 13 | 30,303 | 卖盘 |
| 14:49:06 | 23.32 | -1.27% | -- | 65 | 151,580 | 买盘 |
| 14:49:03 | 23.32 | -1.27% | -- | 36 | 83,952 | 卖盘 |
| 14:48:57 | 23.32 | -1.27% | -- | 87 | 202,884 | 卖盘 |
| 14:48:54 | 23.32 | -1.27% | -0.01 | 42 | 97,944 | 卖盘 |
| 14:48:51 | 23.33 | -1.23% | -- | 12 | 27,996 | 买盘 |
| 14:48:45 | 23.33 | -1.23% | -- | 20 | 46,660 | 买盘 |
| 14:48:42 | 23.33 | -1.23% | -- | 5 | 11,665 | 买盘 |
| 14:48:39 | 23.33 | -1.23% | -0.01 | 6 | 15,165 | 卖盘 |
| 14:48:36 | 23.34 | -1.19% | -- | 26 | 60,684 | 买盘 |
| 14:48:36 | 23.34 | -1.19% | -- | 26 | 60,684 | 中性盘 |
南大光电300346交易提示信息
|
声明：以上是今天我们在网上搜集的300346南大光电实时股票价格和300346K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：南大光电300346K线图股票价格 今日股市最新消息 今日股市热门股票数据
|