汉嘉设计300746最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
汉嘉设计300746分时K线图
汉嘉设计300746日K线图
汉嘉设计300746周K线图
汉嘉设计300746月K线图
汉嘉设计300746今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 7.68 | +2.26% | -0.01 | 482 | 370,176 | 中性盘 |
14:57:00 | 7.69 | +2.40% | -- | 0 | 0 | 买盘 |
14:56:45 | 7.69 | +2.40% | +0.02 | 23 | 17,687 | 买盘 |
14:56:39 | 7.67 | +2.13% | -0.02 | 11 | 8,437 | 中性盘 |
14:56:36 | 7.69 | +2.40% | +0.03 | 150 | 115,350 | 买盘 |
14:56:33 | 7.66 | +2.00% | -- | 22 | 16,852 | 卖盘 |
14:56:24 | 7.66 | +2.00% | -0.01 | 5 | 3,830 | 卖盘 |
14:56:15 | 7.67 | +2.13% | +0.01 | 13 | 9,971 | 买盘 |
14:56:09 | 7.66 | +2.00% | -- | 1 | 766 | 卖盘 |
14:56:06 | 7.66 | +2.00% | -- | 14 | 10,724 | 卖盘 |
14:56:03 | 7.66 | +2.00% | -- | 11 | 8,426 | 卖盘 |
14:56:00 | 7.66 | +2.00% | -- | 11 | 8,426 | 卖盘 |
14:55:36 | 7.66 | +2.00% | +0.01 | 1 | 766 | 中性盘 |
14:55:33 | 7.65 | +1.86% | -0.01 | 9 | 6,885 | 卖盘 |
14:55:27 | 7.66 | +2.00% | -- | 9 | 6,894 | 卖盘 |
14:55:24 | 7.66 | +2.00% | -0.01 | 24 | 18,384 | 卖盘 |
14:55:18 | 7.67 | +2.13% | -- | 24 | 18,408 | 买盘 |
14:55:12 | 7.67 | +2.13% | +0.01 | 13 | 9,971 | 买盘 |
14:55:09 | 7.66 | +2.00% | -- | 35 | 26,810 | 卖盘 |
14:55:06 | 7.66 | +2.00% | -- | 26 | 19,916 | 卖盘 |
14:55:03 | 7.66 | +2.00% | -- | 22 | 16,852 | 卖盘 |
14:54:51 | 7.66 | +2.00% | -0.01 | 1 | 766 | 卖盘 |
14:54:42 | 7.67 | +2.13% | +0.01 | 7 | 5,369 | 买盘 |
14:54:39 | 7.66 | +2.00% | -- | 3 | 2,298 | 卖盘 |
14:54:27 | 7.66 | +2.00% | -- | 1 | 766 | 卖盘 |
14:54:21 | 7.66 | +2.00% | -- | 1 | 766 | 卖盘 |
14:54:12 | 7.66 | +2.00% | -- | 1 | 766 | 卖盘 |
14:54:03 | 7.66 | +2.00% | -0.01 | 2 | 1,532 | 卖盘 |
14:54:00 | 7.67 | +2.13% | -- | 10 | 7,670 | 买盘 |
14:53:30 | 7.67 | +2.13% | -- | 3 | 2,301 | 买盘 |
14:53:27 | 7.67 | +2.13% | -- | 2 | 1,534 | 买盘 |
14:53:24 | 7.67 | +2.13% | -- | 28 | 21,476 | 买盘 |
14:53:21 | 7.67 | +2.13% | -- | 9 | 6,903 | 买盘 |
14:53:18 | 7.67 | +2.13% | +0.01 | 2 | 1,534 | 中性盘 |
14:53:06 | 7.66 | +2.00% | -- | 7 | 5,362 | 卖盘 |
14:53:03 | 7.66 | +2.00% | -- | 6 | 4,596 | 卖盘 |
14:53:00 | 7.66 | +2.00% | -0.01 | 13 | 9,958 | 卖盘 |
14:52:57 | 7.67 | +2.13% | -- | 1 | 767 | 买盘 |
14:52:54 | 7.67 | +2.13% | -- | 2 | 1,534 | 买盘 |
14:52:51 | 7.67 | +2.13% | -- | 14 | 10,738 | 买盘 |
14:52:45 | 7.67 | +2.13% | -- | 24 | 18,408 | 买盘 |
14:52:42 | 7.67 | +2.13% | -- | 8 | 6,136 | 买盘 |
14:52:39 | 7.67 | +2.13% | -- | 2 | 1,534 | 买盘 |
14:52:36 | 7.67 | +2.13% | -- | 2 | 1,534 | 买盘 |
14:52:33 | 7.67 | +2.13% | +0.01 | 22 | 16,874 | 买盘 |
14:52:27 | 7.66 | +2.00% | -0.01 | 180 | 137,880 | 卖盘 |
14:52:24 | 7.67 | +2.13% | -0.01 | 238 | 182,546 | 卖盘 |
14:52:21 | 7.68 | +2.26% | -- | 2 | 1,536 | 买盘 |
14:52:15 | 7.68 | +2.26% | -- | 8 | 6,144 | 买盘 |
14:52:12 | 7.68 | +2.26% | -- | 5 | 3,840 | 买盘 |
14:52:09 | 7.68 | +2.26% | -- | 48 | 36,864 | 买盘 |
14:52:06 | 7.68 | +2.26% | -- | 16 | 12,288 | 买盘 |
14:52:03 | 7.68 | +2.26% | -- | 8 | 6,144 | 买盘 |
14:51:57 | 7.68 | +2.26% | -- | 6 | 4,608 | 买盘 |
14:51:54 | 7.68 | +2.26% | +0.01 | 1 | 768 | 买盘 |
14:51:51 | 7.67 | +2.13% | -- | 4 | 3,068 | 卖盘 |
14:51:48 | 7.67 | +2.13% | -- | 2 | 1,534 | 中性盘 |
汉嘉设计300746交易提示信息
声明:以上是今天我们在网上搜集的300746汉嘉设计实时股票价格和300746K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:汉嘉设计300746K线图股票价格 今日股市最新消息 今日股市热门股票数据
|