电投能源002128最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
电投能源002128分时K线图
电投能源002128日K线图
电投能源002128周K线图
电投能源002128月K线图
电投能源002128今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:24:18 | 18.16 | -1.84% | -0.01 | 6 | 10,896 | 卖盘 |
| 10:24:09 | 18.17 | -1.78% | +0.01 | 4 | 7,268 | 买盘 |
| 10:24:06 | 18.16 | -1.84% | -- | 1 | 1,816 | 卖盘 |
| 10:24:03 | 18.16 | -1.84% | -0.01 | 2 | 3,632 | 卖盘 |
| 10:23:54 | 18.17 | -1.78% | -- | 12 | 21,804 | 中性盘 |
| 10:23:45 | 18.17 | -1.78% | +0.01 | 100 | 181,700 | 买盘 |
| 10:23:42 | 18.16 | -1.84% | -- | 1 | 1,816 | 买盘 |
| 10:23:36 | 18.16 | -1.84% | -- | 30 | 54,480 | 买盘 |
| 10:23:30 | 18.16 | -1.84% | +0.01 | 1 | 1,816 | 买盘 |
| 10:23:27 | 18.15 | -1.89% | -- | 15 | 27,225 | 卖盘 |
| 10:23:24 | 18.15 | -1.89% | -0.01 | 28 | 50,820 | 卖盘 |
| 10:23:18 | 18.16 | -1.84% | +0.01 | 2 | 3,632 | 买盘 |
| 10:23:12 | 18.15 | -1.89% | -- | 23 | 41,745 | 买盘 |
| 10:23:09 | 18.15 | -1.89% | +0.01 | 53 | 96,195 | 买盘 |
| 10:23:03 | 18.14 | -1.95% | -- | 12 | 21,768 | 卖盘 |
| 10:22:57 | 18.14 | -1.95% | -- | 21 | 38,094 | 卖盘 |
| 10:22:51 | 18.14 | -1.95% | -0.01 | 6 | 10,884 | 卖盘 |
| 10:22:48 | 18.15 | -1.89% | -- | 2 | 3,630 | 买盘 |
| 10:22:36 | 18.15 | -1.89% | +0.02 | 12 | 21,780 | 买盘 |
| 10:22:33 | 18.13 | -2.00% | -0.02 | 16 | 29,008 | 卖盘 |
| 10:22:30 | 18.15 | -1.89% | -- | 145 | 263,175 | 中性盘 |
| 10:22:27 | 18.15 | -1.89% | +0.02 | 2 | 3,630 | 买盘 |
| 10:22:21 | 18.13 | -2.00% | -0.01 | 36 | 65,268 | 卖盘 |
| 10:22:18 | 18.14 | -1.95% | -- | 116 | 210,424 | 买盘 |
| 10:22:15 | 18.14 | -1.95% | +0.01 | 212 | 384,568 | 买盘 |
| 10:22:12 | 18.13 | -2.00% | +0.01 | 34 | 61,642 | 中性盘 |
| 10:22:09 | 18.12 | -2.05% | +0.01 | 162 | 293,544 | 买盘 |
| 10:22:06 | 18.11 | -2.11% | -- | 1 | 1,811 | 卖盘 |
| 10:22:03 | 18.11 | -2.11% | -0.01 | 218 | 394,798 | 卖盘 |
| 10:22:00 | 18.12 | -2.05% | -- | 17 | 30,804 | 卖盘 |
| 10:21:57 | 18.12 | -2.05% | -- | 2 | 3,624 | 卖盘 |
| 10:21:54 | 18.12 | -2.05% | +0.01 | 39 | 70,668 | 买盘 |
| 10:21:51 | 18.11 | -2.11% | -- | 59 | 106,849 | 卖盘 |
| 10:21:48 | 18.11 | -2.11% | -0.01 | 135 | 244,485 | 卖盘 |
| 10:21:45 | 18.12 | -2.05% | -- | 19 | 34,428 | 卖盘 |
| 10:21:42 | 18.12 | -2.05% | -- | 230 | 416,760 | 卖盘 |
| 10:21:39 | 18.12 | -2.05% | -- | 12 | 21,744 | 卖盘 |
| 10:21:36 | 18.12 | -2.05% | -- | 10 | 18,120 | 卖盘 |
| 10:21:33 | 18.12 | -2.05% | -- | 37 | 67,044 | 卖盘 |
| 10:21:30 | 18.12 | -2.05% | -0.01 | 48 | 86,976 | 卖盘 |
| 10:21:24 | 18.13 | -2.00% | -- | 10 | 18,130 | 买盘 |
| 10:21:21 | 18.13 | -2.00% | +0.01 | 9 | 16,317 | 买盘 |
| 10:21:18 | 18.12 | -2.05% | -- | 12 | 21,744 | 卖盘 |
| 10:21:15 | 18.12 | -2.05% | -0.01 | 101 | 183,012 | 卖盘 |
| 10:21:12 | 18.13 | -2.00% | +0.01 | 23 | 41,699 | 买盘 |
| 10:21:09 | 18.12 | -2.05% | -- | 1 | 1,812 | 卖盘 |
| 10:21:06 | 18.12 | -2.05% | -- | 26 | 47,112 | 卖盘 |
| 10:21:03 | 18.12 | -2.05% | -0.01 | 59 | 106,908 | 卖盘 |
| 10:21:00 | 18.13 | -2.00% | -- | 93 | 168,609 | 买盘 |
| 10:20:57 | 18.13 | -2.00% | -- | 173 | 313,649 | 卖盘 |
| 10:20:54 | 18.13 | -2.00% | -- | 444 | 804,972 | 卖盘 |
| 10:20:51 | 18.13 | -2.00% | -- | 110 | 199,430 | 卖盘 |
| 10:20:48 | 18.13 | -2.00% | -- | 24 | 43,512 | 卖盘 |
| 10:20:48 | 18.13 | -2.00% | -- | 24 | 43,512 | 中性盘 |
电投能源002128交易提示信息
|
声明：以上是今天我们在网上搜集的002128电投能源实时股票价格和002128K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：电投能源002128K线图股票价格 今日股市最新消息 今日股市热门股票数据
|