敦煌种业600354最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
敦煌种业600354分时K线图
敦煌种业600354日K线图
敦煌种业600354周K线图
敦煌种业600354月K线图
敦煌种业600354今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:55 | 6.30 | +0.48% | -- | 9 | 5,670 | 买盘 |
| 11:29:52 | 6.30 | +0.48% | +0.01 | 89 | 56,070 | 买盘 |
| 11:29:46 | 6.29 | +0.32% | -0.01 | 27 | 16,983 | 卖盘 |
| 11:29:43 | 6.30 | +0.48% | +0.01 | 9 | 5,670 | 买盘 |
| 11:29:40 | 6.29 | +0.32% | -0.01 | 21 | 13,209 | 卖盘 |
| 11:29:37 | 6.30 | +0.48% | -- | 21 | 13,230 | 买盘 |
| 11:29:31 | 6.30 | +0.48% | -- | 131 | 82,530 | 买盘 |
| 11:29:28 | 6.30 | +0.48% | -- | 1 | 630 | 买盘 |
| 11:29:22 | 6.30 | +0.48% | -- | 21 | 13,230 | 买盘 |
| 11:29:19 | 6.30 | +0.48% | -- | 9 | 5,670 | 买盘 |
| 11:29:16 | 6.30 | +0.48% | -- | 1 | 630 | 买盘 |
| 11:29:13 | 6.30 | +0.48% | -- | 3 | 1,890 | 买盘 |
| 11:29:10 | 6.30 | +0.48% | -- | 1 | 630 | 买盘 |
| 11:29:07 | 6.30 | +0.48% | -- | 2 | 1,260 | 买盘 |
| 11:29:04 | 6.30 | +0.48% | -- | 1 | 630 | 买盘 |
| 11:28:58 | 6.30 | +0.48% | -- | 2 | 1,260 | 买盘 |
| 11:28:49 | 6.30 | +0.48% | -- | 32 | 20,160 | 买盘 |
| 11:28:46 | 6.30 | +0.48% | +0.01 | 3 | 1,890 | 买盘 |
| 11:28:43 | 6.29 | +0.32% | -0.01 | 1 | 629 | 卖盘 |
| 11:28:40 | 6.30 | +0.48% | -- | 1 | 630 | 买盘 |
| 11:28:37 | 6.30 | +0.48% | -- | 21 | 13,230 | 买盘 |
| 11:28:28 | 6.30 | +0.48% | +0.01 | 31 | 19,530 | 买盘 |
| 11:28:25 | 6.29 | +0.32% | -0.01 | 33 | 20,757 | 卖盘 |
| 11:28:19 | 6.30 | +0.48% | +0.01 | 34 | 21,420 | 买盘 |
| 11:28:16 | 6.29 | +0.32% | -- | 20 | 12,580 | 卖盘 |
| 11:28:13 | 6.29 | +0.32% | -0.01 | 30 | 18,870 | 卖盘 |
| 11:28:11 | 6.30 | +0.48% | -- | 1 | 630 | 买盘 |
| 11:28:07 | 6.30 | +0.48% | -- | 9 | 5,670 | 买盘 |
| 11:28:04 | 6.30 | +0.48% | +0.01 | 24 | 15,120 | 买盘 |
| 11:28:01 | 6.29 | +0.32% | -0.01 | 20 | 12,580 | 卖盘 |
| 11:27:58 | 6.30 | +0.48% | -- | 26 | 16,380 | 买盘 |
| 11:27:55 | 6.30 | +0.48% | -- | 59 | 37,170 | 买盘 |
| 11:27:52 | 6.30 | +0.48% | -- | 6 | 3,780 | 买盘 |
| 11:27:49 | 6.30 | +0.48% | -- | 1 | 630 | 买盘 |
| 11:27:40 | 6.30 | +0.48% | -- | 1 | 630 | 买盘 |
| 11:27:28 | 6.30 | +0.48% | -- | 1 | 630 | 买盘 |
| 11:27:25 | 6.30 | +0.48% | -- | 82 | 51,660 | 买盘 |
| 11:27:19 | 6.30 | +0.48% | -- | 21 | 13,230 | 买盘 |
| 11:27:13 | 6.30 | +0.48% | -- | 8 | 5,040 | 买盘 |
| 11:27:10 | 6.30 | +0.48% | -- | 1 | 630 | 买盘 |
| 11:26:58 | 6.30 | +0.48% | -- | 2 | 1,260 | 买盘 |
| 11:26:55 | 6.30 | +0.48% | -- | 26 | 16,380 | 买盘 |
| 11:26:49 | 6.30 | +0.48% | +0.01 | 1 | 630 | 买盘 |
| 11:26:40 | 6.29 | +0.32% | -0.01 | 327 | 205,683 | 卖盘 |
| 11:26:37 | 6.30 | +0.48% | +0.01 | 6 | 3,780 | 买盘 |
| 11:26:31 | 6.29 | +0.32% | -0.01 | 125 | 78,625 | 卖盘 |
| 11:26:28 | 6.30 | +0.48% | +0.01 | 1 | 630 | 买盘 |
| 11:26:25 | 6.29 | +0.32% | -0.01 | 125 | 78,625 | 卖盘 |
| 11:26:19 | 6.30 | +0.48% | -- | 1 | 630 | 买盘 |
| 11:26:10 | 6.30 | +0.48% | -- | 1 | 630 | 买盘 |
| 11:26:04 | 6.30 | +0.48% | +0.01 | 20 | 12,600 | 买盘 |
| 11:26:01 | 6.29 | +0.32% | -0.01 | 10 | 6,290 | 卖盘 |
| 11:25:58 | 6.30 | +0.48% | -- | 1 | 630 | 买盘 |
| 11:25:55 | 6.30 | +0.48% | +0.01 | 1 | 630 | 买盘 |
| 11:25:52 | 6.29 | +0.32% | -0.01 | 6 | 3,774 | 卖盘 |
| 11:25:49 | 6.30 | +0.48% | -- | 1 | 630 | 买盘 |
| 11:25:40 | 6.30 | +0.48% | +0.01 | 1 | 630 | 买盘 |
| 11:25:37 | 6.29 | +0.32% | -- | 14 | 8,806 | 卖盘 |
| 11:25:34 | 6.29 | +0.32% | -0.01 | 29 | 18,241 | 卖盘 |
| 11:25:28 | 6.30 | +0.48% | +0.01 | 1 | 630 | 买盘 |
| 11:25:25 | 6.29 | +0.32% | -- | 6 | 3,774 | 中性盘 |
敦煌种业600354交易提示信息
|
声明：以上是今天我们在网上搜集的600354敦煌种业实时股票价格和600354K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：敦煌种业600354K线图股票价格 今日股市最新消息 今日股市热门股票数据
|