敦煌种业600354最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
敦煌种业600354分时K线图
敦煌种业600354日K线图
敦煌种业600354周K线图
敦煌种业600354月K线图
敦煌种业600354今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:02 | 6.14 | +0.82% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 6.14 | +0.82% | -- | 1530 | 939,420 | 卖盘 |
| 14:57:02 | 6.14 | +0.82% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 6.14 | +0.82% | -- | 10 | 6,140 | 卖盘 |
| 14:56:57 | 6.14 | +0.82% | -- | 14 | 8,596 | 卖盘 |
| 14:56:51 | 6.14 | +0.82% | -- | 135 | 82,890 | 买盘 |
| 14:56:48 | 6.14 | +0.82% | -- | 80 | 49,120 | 买盘 |
| 14:56:45 | 6.14 | +0.82% | -- | 14 | 8,596 | 卖盘 |
| 14:56:41 | 6.14 | +0.82% | -- | 158 | 97,012 | 买盘 |
| 14:56:39 | 6.14 | +0.82% | -- | 39 | 23,946 | 买盘 |
| 14:56:36 | 6.14 | +0.82% | -- | 75 | 46,050 | 中性盘 |
| 14:56:33 | 6.14 | +0.82% | +0.01 | 356 | 218,584 | 卖盘 |
| 14:56:30 | 6.13 | +0.66% | -0.01 | 41 | 25,133 | 卖盘 |
| 14:56:27 | 6.14 | +0.82% | +0.01 | 28 | 17,192 | 买盘 |
| 14:56:24 | 6.13 | +0.66% | -- | 51 | 31,263 | 卖盘 |
| 14:56:21 | 6.13 | +0.66% | -- | 2 | 1,226 | 卖盘 |
| 14:56:18 | 6.13 | +0.66% | -- | 557 | 341,441 | 卖盘 |
| 14:56:15 | 6.13 | +0.66% | -- | 29 | 17,777 | 卖盘 |
| 14:56:12 | 6.13 | +0.66% | -- | 65 | 39,845 | 卖盘 |
| 14:56:09 | 6.13 | +0.66% | -0.01 | 8 | 4,904 | 卖盘 |
| 14:56:06 | 6.14 | +0.82% | -- | 40 | 24,560 | 中性盘 |
| 14:56:03 | 6.14 | +0.82% | -- | 179 | 109,906 | 买盘 |
| 14:56:00 | 6.14 | +0.82% | +0.01 | 525 | 322,350 | 卖盘 |
| 14:55:56 | 6.13 | +0.66% | -- | 2277 | 1,395,801 | 卖盘 |
| 14:55:54 | 6.13 | +0.66% | -0.01 | 95 | 58,235 | 卖盘 |
| 14:55:51 | 6.14 | +0.82% | +0.01 | 9 | 5,526 | 买盘 |
| 14:55:48 | 6.13 | +0.66% | -0.01 | 5 | 3,065 | 卖盘 |
| 14:55:45 | 6.14 | +0.82% | -- | 26 | 15,964 | 买盘 |
| 14:55:42 | 6.14 | +0.82% | -- | 25 | 15,350 | 买盘 |
| 14:55:38 | 6.14 | +0.82% | +0.01 | 32 | 19,648 | 买盘 |
| 14:55:36 | 6.13 | +0.66% | -- | 89 | 54,557 | 卖盘 |
| 14:55:33 | 6.13 | +0.66% | -- | 20 | 12,260 | 卖盘 |
| 14:55:29 | 6.13 | +0.66% | -- | 1 | 613 | 卖盘 |
| 14:55:27 | 6.13 | +0.66% | -- | 11 | 6,743 | 卖盘 |
| 14:55:24 | 6.13 | +0.66% | -- | 5 | 3,065 | 卖盘 |
| 14:55:20 | 6.13 | +0.66% | -- | 9 | 5,517 | 卖盘 |
| 14:55:15 | 6.13 | +0.66% | -0.01 | 5 | 3,065 | 卖盘 |
| 14:55:12 | 6.14 | +0.82% | +0.01 | 13 | 7,982 | 买盘 |
| 14:55:09 | 6.13 | +0.66% | -- | 20 | 12,260 | 卖盘 |
| 14:55:06 | 6.13 | +0.66% | -- | 11 | 6,743 | 卖盘 |
| 14:55:02 | 6.13 | +0.66% | -- | 42 | 25,746 | 卖盘 |
| 14:55:00 | 6.13 | +0.66% | -0.01 | 32 | 19,616 | 卖盘 |
| 14:54:57 | 6.14 | +0.82% | -- | 14 | 8,596 | 买盘 |
| 14:54:54 | 6.14 | +0.82% | -- | 8 | 4,912 | 买盘 |
| 14:54:51 | 6.14 | +0.82% | -- | 14 | 8,596 | 买盘 |
| 14:54:48 | 6.14 | +0.82% | +0.01 | 59 | 36,226 | 买盘 |
| 14:54:44 | 6.13 | +0.66% | -- | 61 | 37,393 | 卖盘 |
| 14:54:42 | 6.13 | +0.66% | -0.01 | 48 | 29,424 | 卖盘 |
| 14:54:39 | 6.14 | +0.82% | +0.01 | 187 | 114,818 | 买盘 |
| 14:54:36 | 6.13 | +0.66% | -0.01 | 33 | 20,229 | 卖盘 |
| 14:54:33 | 6.14 | +0.82% | -- | 1 | 614 | 买盘 |
| 14:54:30 | 6.14 | +0.82% | +0.01 | 10 | 6,140 | 买盘 |
| 14:54:27 | 6.13 | +0.66% | -0.01 | 3 | 1,839 | 卖盘 |
| 14:54:24 | 6.14 | +0.82% | -- | 4 | 2,456 | 买盘 |
| 14:54:21 | 6.14 | +0.82% | -- | 8 | 4,912 | 买盘 |
| 14:54:18 | 6.14 | +0.82% | +0.01 | 3 | 1,842 | 买盘 |
| 14:54:15 | 6.13 | +0.66% | -- | 4 | 2,452 | 卖盘 |
| 14:54:12 | 6.13 | +0.66% | -0.01 | 148 | 90,724 | 卖盘 |
| 14:54:09 | 6.14 | +0.82% | -- | 403 | 247,442 | 买盘 |
| 14:54:06 | 6.14 | +0.82% | -- | 51 | 31,314 | 买盘 |
| 14:54:03 | 6.14 | +0.82% | -- | 48 | 29,472 | 买盘 |
| 14:54:03 | 6.14 | +0.82% | -- | 48 | 29,472 | 中性盘 |
敦煌种业600354交易提示信息
|
声明：以上是今天我们在网上搜集的600354敦煌种业实时股票价格和600354K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：敦煌种业600354K线图股票价格 今日股市最新消息 今日股市热门股票数据
|