敦煌种业600354最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
敦煌种业600354分时K线图
敦煌种业600354日K线图
敦煌种业600354周K线图
敦煌种业600354月K线图
敦煌种业600354今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 6.35 | -3.50% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 6.35 | -3.50% | -0.01 | 3021 | 1,918,335 | 卖盘 |
| 15:00:01 | 6.36 | -3.34% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 6.36 | -3.34% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 6.36 | -3.34% | -- | 130 | 82,680 | 买盘 |
| 14:56:58 | 6.36 | -3.34% | -- | 15 | 9,540 | 买盘 |
| 14:56:55 | 6.36 | -3.34% | -- | 17 | 10,812 | 买盘 |
| 14:56:52 | 6.36 | -3.34% | +0.01 | 34 | 21,624 | 买盘 |
| 14:56:49 | 6.35 | -3.50% | -0.01 | 2 | 1,270 | 卖盘 |
| 14:56:46 | 6.36 | -3.34% | -- | 24 | 15,264 | 买盘 |
| 14:56:43 | 6.36 | -3.34% | -- | 10 | 6,360 | 买盘 |
| 14:56:40 | 6.36 | -3.34% | +0.01 | 136 | 86,496 | 买盘 |
| 14:56:37 | 6.35 | -3.50% | -- | 81 | 51,435 | 卖盘 |
| 14:56:34 | 6.35 | -3.50% | -- | 23 | 14,605 | 卖盘 |
| 14:56:31 | 6.35 | -3.50% | -- | 19 | 12,065 | 卖盘 |
| 14:56:28 | 6.35 | -3.50% | -0.01 | 43 | 27,305 | 卖盘 |
| 14:56:25 | 6.36 | -3.34% | -0.01 | 1124 | 714,864 | 卖盘 |
| 14:56:19 | 6.37 | -3.19% | +0.01 | 130 | 82,810 | 买盘 |
| 14:56:16 | 6.36 | -3.34% | -0.01 | 8 | 5,088 | 卖盘 |
| 14:56:13 | 6.37 | -3.19% | +0.01 | 82 | 52,234 | 买盘 |
| 14:56:10 | 6.36 | -3.34% | -- | 52 | 33,072 | 卖盘 |
| 14:56:07 | 6.36 | -3.34% | -0.01 | 161 | 102,396 | 卖盘 |
| 14:56:04 | 6.37 | -3.19% | -- | 151 | 96,187 | 买盘 |
| 14:56:01 | 6.37 | -3.19% | +0.01 | 80 | 50,960 | 买盘 |
| 14:55:58 | 6.36 | -3.34% | -- | 172 | 109,392 | 卖盘 |
| 14:55:55 | 6.36 | -3.34% | -- | 10 | 6,360 | 卖盘 |
| 14:55:52 | 6.36 | -3.34% | -- | 6 | 3,816 | 卖盘 |
| 14:55:49 | 6.36 | -3.34% | -- | 16 | 10,176 | 卖盘 |
| 14:55:46 | 6.36 | -3.34% | -0.01 | 18 | 11,448 | 卖盘 |
| 14:55:43 | 6.37 | -3.19% | +0.01 | 207 | 131,859 | 买盘 |
| 14:55:40 | 6.36 | -3.34% | -- | 89 | 56,604 | 卖盘 |
| 14:55:40 | 6.36 | -3.34% | -- | 89 | 56,604 | 中性盘 |
敦煌种业600354交易提示信息
|
声明：以上是今天我们在网上搜集的600354敦煌种业实时股票价格和600354K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：敦煌种业600354K线图股票价格 今日股市最新消息 今日股市热门股票数据
|