敦煌种业600354最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
敦煌种业600354分时K线图
敦煌种业600354日K线图
敦煌种业600354周K线图
敦煌种业600354月K线图
敦煌种业600354今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 5.68 | -0.35% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.68 | -0.35% | +0.01 | 1566 | 889,488 | 卖盘 |
| 14:57:01 | 5.67 | -0.53% | -- | 43 | 24,381 | 卖盘 |
| 14:56:58 | 5.67 | -0.53% | -0.01 | 10 | 5,670 | 卖盘 |
| 14:56:55 | 5.68 | -0.35% | +0.01 | 1 | 568 | 买盘 |
| 14:56:31 | 5.67 | -0.53% | -0.01 | 2 | 1,134 | 卖盘 |
| 14:56:25 | 5.68 | -0.35% | -- | 16 | 9,088 | 买盘 |
| 14:56:19 | 5.68 | -0.35% | +0.01 | 15 | 8,520 | 买盘 |
| 14:56:16 | 5.67 | -0.53% | -- | 30 | 17,010 | 卖盘 |
| 14:56:13 | 5.67 | -0.53% | -- | 50 | 28,350 | 卖盘 |
| 14:56:10 | 5.67 | -0.53% | -- | 104 | 58,968 | 卖盘 |
| 14:56:07 | 5.67 | -0.53% | -- | 15 | 8,505 | 卖盘 |
| 14:55:58 | 5.67 | -0.53% | -- | 1 | 567 | 卖盘 |
| 14:55:46 | 5.67 | -0.53% | -- | 2 | 1,134 | 卖盘 |
| 14:55:43 | 5.67 | -0.53% | -- | 20 | 11,340 | 卖盘 |
| 14:55:40 | 5.67 | -0.53% | -0.01 | 2 | 1,134 | 卖盘 |
| 14:55:37 | 5.68 | -0.35% | -- | 30 | 17,040 | 买盘 |
| 14:55:34 | 5.68 | -0.35% | -- | 23 | 13,064 | 卖盘 |
| 14:55:31 | 5.68 | -0.35% | -- | 72 | 40,896 | 买盘 |
| 14:55:28 | 5.68 | -0.35% | -- | 5 | 2,840 | 买盘 |
| 14:55:16 | 5.68 | -0.35% | +0.01 | 69 | 39,192 | 买盘 |
| 14:55:01 | 5.67 | -0.53% | -0.01 | 9 | 5,103 | 卖盘 |
| 14:54:52 | 5.68 | -0.35% | -- | 10 | 5,680 | 买盘 |
| 14:54:49 | 5.68 | -0.35% | +0.01 | 18 | 10,224 | 买盘 |
| 14:54:40 | 5.67 | -0.53% | -- | 3 | 1,701 | 卖盘 |
| 14:54:34 | 5.67 | -0.53% | -0.01 | 29 | 16,443 | 卖盘 |
| 14:54:25 | 5.68 | -0.35% | -- | 76 | 43,168 | 买盘 |
| 14:54:22 | 5.68 | -0.35% | -- | 30 | 17,040 | 买盘 |
| 14:54:19 | 5.68 | -0.35% | -- | 20 | 11,360 | 买盘 |
| 14:54:04 | 5.68 | -0.35% | -- | 7 | 3,976 | 买盘 |
| 14:54:01 | 5.68 | -0.35% | +0.01 | 63 | 35,784 | 买盘 |
| 14:53:58 | 5.67 | -0.53% | -0.01 | 62 | 35,154 | 卖盘 |
| 14:53:52 | 5.68 | -0.35% | -- | 4 | 2,272 | 买盘 |
| 14:53:46 | 5.68 | -0.35% | -- | 344 | 195,392 | 买盘 |
| 14:53:34 | 5.68 | -0.35% | +0.01 | 99 | 56,232 | 买盘 |
| 14:53:25 | 5.67 | -0.53% | -0.01 | 90 | 51,030 | 卖盘 |
| 14:53:22 | 5.68 | -0.35% | -- | 20 | 11,360 | 买盘 |
| 14:53:19 | 5.68 | -0.35% | -- | 50 | 28,400 | 买盘 |
| 14:53:07 | 5.68 | -0.35% | -- | 10 | 5,680 | 买盘 |
| 14:53:04 | 5.68 | -0.35% | -- | 174 | 98,832 | 买盘 |
| 14:52:58 | 5.68 | -0.35% | +0.01 | 6 | 3,408 | 买盘 |
| 14:52:43 | 5.67 | -0.53% | -- | 10 | 5,670 | 卖盘 |
| 14:51:49 | 5.67 | -0.53% | -0.01 | 8 | 4,536 | 卖盘 |
| 14:51:46 | 5.68 | -0.35% | +0.01 | 3 | 1,704 | 买盘 |
| 14:51:37 | 5.67 | -0.53% | -0.01 | 54 | 30,618 | 卖盘 |
| 14:51:28 | 5.68 | -0.35% | -- | 1 | 568 | 买盘 |
| 14:51:22 | 5.68 | -0.35% | +0.01 | 9 | 5,112 | 买盘 |
| 14:51:19 | 5.67 | -0.53% | -0.01 | 66 | 37,422 | 卖盘 |
| 14:51:10 | 5.68 | -0.35% | +0.01 | 10 | 5,680 | 买盘 |
| 14:51:07 | 5.67 | -0.53% | -- | 13 | 7,371 | 卖盘 |
| 14:51:04 | 5.67 | -0.53% | -0.01 | 3 | 1,701 | 卖盘 |
| 14:50:55 | 5.68 | -0.35% | +0.01 | 13 | 7,384 | 买盘 |
| 14:50:52 | 5.67 | -0.53% | -0.01 | 137 | 77,679 | 卖盘 |
| 14:50:49 | 5.68 | -0.35% | -- | 44 | 24,992 | 卖盘 |
| 14:50:40 | 5.68 | -0.35% | -- | 278 | 157,904 | 卖盘 |
| 14:50:37 | 5.68 | -0.35% | -0.01 | 899 | 510,632 | 卖盘 |
| 14:50:31 | 5.69 | -0.18% | +0.01 | 23 | 13,087 | 买盘 |
| 14:50:28 | 5.68 | -0.35% | -- | 84 | 47,712 | 卖盘 |
| 14:50:25 | 5.68 | -0.35% | -- | 201 | 114,168 | 卖盘 |
| 14:50:19 | 5.68 | -0.35% | -- | 98 | 55,664 | 卖盘 |
| 14:50:07 | 5.68 | -0.35% | -- | 39 | 22,152 | 卖盘 |
| 14:50:04 | 5.68 | -0.35% | -0.01 | 20 | 11,360 | 卖盘 |
| 14:49:58 | 5.69 | -0.18% | +0.01 | 40 | 22,760 | 买盘 |
| 14:49:46 | 5.68 | -0.35% | -- | 7 | 3,976 | 卖盘 |
| 14:49:40 | 5.68 | -0.35% | -- | 5 | 2,840 | 买盘 |
| 14:49:37 | 5.68 | -0.35% | +0.01 | 14 | 7,952 | 中性盘 |
| 14:49:31 | 5.67 | -0.53% | -0.01 | 84 | 47,628 | 卖盘 |
| 14:49:28 | 5.68 | -0.35% | -- | 25 | 14,200 | 卖盘 |
| 14:49:25 | 5.68 | -0.35% | -- | 1135 | 644,680 | 卖盘 |
| 14:49:22 | 5.68 | -0.35% | -- | 100 | 56,800 | 卖盘 |
| 14:49:19 | 5.68 | -0.35% | -- | 35 | 19,880 | 卖盘 |
| 14:49:16 | 5.68 | -0.35% | -- | 133 | 75,544 | 卖盘 |
| 14:49:10 | 5.68 | -0.35% | -- | 11 | 6,248 | 卖盘 |
| 14:49:07 | 5.68 | -0.35% | -- | 1 | 568 | 卖盘 |
| 14:49:04 | 5.68 | -0.35% | -- | 400 | 227,200 | 卖盘 |
| 14:49:01 | 5.68 | -0.35% | -- | 76 | 43,168 | 卖盘 |
| 14:48:55 | 5.68 | -0.35% | -- | 1 | 568 | 卖盘 |
| 14:48:49 | 5.68 | -0.35% | -- | 10 | 5,680 | 中性盘 |
敦煌种业600354交易提示信息
|
声明：以上是今天我们在网上搜集的600354敦煌种业实时股票价格和600354K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：敦煌种业600354K线图股票价格 今日股市最新消息 今日股市热门股票数据
|