中国化学601117最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中国化学601117分时K线图
中国化学601117日K线图
中国化学601117周K线图
中国化学601117月K线图
中国化学601117今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:15:51 | 7.18 | +1.99% | -- | 123 | 88,314 | 卖盘 |
| 10:15:48 | 7.18 | +1.99% | -- | 31 | 22,258 | 卖盘 |
| 10:15:45 | 7.18 | +1.99% | -- | 375 | 269,250 | 卖盘 |
| 10:15:42 | 7.18 | +1.99% | -- | 74 | 53,132 | 卖盘 |
| 10:15:39 | 7.18 | +1.99% | -- | 242 | 173,756 | 卖盘 |
| 10:15:36 | 7.18 | +1.99% | -- | 75 | 53,850 | 卖盘 |
| 10:15:33 | 7.18 | +1.99% | -- | 21 | 15,078 | 卖盘 |
| 10:15:30 | 7.18 | +1.99% | -- | 405 | 290,790 | 卖盘 |
| 10:15:27 | 7.18 | +1.99% | -- | 155 | 111,290 | 卖盘 |
| 10:15:24 | 7.18 | +1.99% | -- | 6 | 4,308 | 卖盘 |
| 10:15:21 | 7.18 | +1.99% | -- | 198 | 142,164 | 卖盘 |
| 10:15:18 | 7.18 | +1.99% | -- | 22 | 15,796 | 卖盘 |
| 10:15:15 | 7.18 | +1.99% | -- | 131 | 94,058 | 卖盘 |
| 10:15:12 | 7.18 | +1.99% | -- | 91 | 65,338 | 卖盘 |
| 10:15:09 | 7.18 | +1.99% | -- | 33 | 23,694 | 卖盘 |
| 10:15:06 | 7.18 | +1.99% | -- | 22 | 15,796 | 卖盘 |
| 10:15:03 | 7.18 | +1.99% | -0.01 | 42 | 30,156 | 卖盘 |
| 10:15:00 | 7.19 | +2.13% | +0.01 | 119 | 85,561 | 买盘 |
| 10:14:57 | 7.18 | +1.99% | -- | 305 | 218,990 | 卖盘 |
| 10:14:54 | 7.18 | +1.99% | -- | 308 | 221,144 | 卖盘 |
| 10:14:51 | 7.18 | +1.99% | -- | 529 | 379,822 | 买盘 |
| 10:14:48 | 7.18 | +1.99% | -- | 263 | 188,834 | 买盘 |
| 10:14:45 | 7.18 | +1.99% | -- | 397 | 285,046 | 买盘 |
| 10:14:42 | 7.18 | +1.99% | -- | 536 | 384,848 | 卖盘 |
| 10:14:39 | 7.18 | +1.99% | -- | 654 | 469,572 | 卖盘 |
| 10:14:36 | 7.18 | +1.99% | -- | 250 | 179,500 | 卖盘 |
| 10:14:33 | 7.18 | +1.99% | -- | 676 | 485,368 | 卖盘 |
| 10:14:30 | 7.18 | +1.99% | -- | 832 | 597,376 | 卖盘 |
| 10:14:27 | 7.18 | +1.99% | -- | 1099 | 789,082 | 卖盘 |
| 10:14:24 | 7.18 | +1.99% | -- | 98 | 70,364 | 卖盘 |
| 10:14:21 | 7.18 | +1.99% | -0.01 | 107 | 76,826 | 卖盘 |
| 10:14:18 | 7.19 | +2.13% | +0.01 | 288 | 207,072 | 买盘 |
| 10:14:15 | 7.18 | +1.99% | -0.01 | 89 | 63,902 | 卖盘 |
| 10:14:12 | 7.19 | +2.13% | +0.01 | 25 | 17,975 | 买盘 |
| 10:14:09 | 7.18 | +1.99% | -0.01 | 12 | 8,616 | 卖盘 |
| 10:14:06 | 7.19 | +2.13% | -- | 1669 | 1,200,011 | 卖盘 |
| 10:14:03 | 7.19 | +2.13% | -0.01 | 149 | 107,131 | 卖盘 |
| 10:14:00 | 7.20 | +2.27% | +0.01 | 51 | 36,720 | 买盘 |
| 10:13:57 | 7.19 | +2.13% | -- | 12 | 8,628 | 卖盘 |
| 10:13:54 | 7.19 | +2.13% | -- | 87 | 62,553 | 卖盘 |
| 10:13:51 | 7.19 | +2.13% | -- | 33 | 23,727 | 卖盘 |
| 10:13:48 | 7.19 | +2.13% | -- | 214 | 153,866 | 卖盘 |
| 10:13:45 | 7.19 | +2.13% | -- | 200 | 143,800 | 卖盘 |
| 10:13:42 | 7.19 | +2.13% | -0.01 | 598 | 429,962 | 卖盘 |
| 10:13:39 | 7.20 | +2.27% | -- | 73 | 52,560 | 买盘 |
| 10:13:36 | 7.20 | +2.27% | -- | 698 | 502,560 | 买盘 |
| 10:13:33 | 7.20 | +2.27% | +0.01 | 88 | 63,360 | 买盘 |
| 10:13:30 | 7.19 | +2.13% | -- | 28 | 20,132 | 卖盘 |
| 10:13:27 | 7.19 | +2.13% | -0.01 | 112 | 80,528 | 卖盘 |
| 10:13:24 | 7.20 | +2.27% | +0.01 | 84 | 60,480 | 买盘 |
| 10:13:21 | 7.19 | +2.13% | -0.01 | 1 | 719 | 卖盘 |
| 10:13:18 | 7.20 | +2.27% | -- | 37 | 26,640 | 买盘 |
| 10:13:15 | 7.20 | +2.27% | -- | 64 | 46,080 | 买盘 |
| 10:13:12 | 7.20 | +2.27% | -- | 403 | 290,160 | 买盘 |
| 10:13:09 | 7.20 | +2.27% | -- | 1079 | 776,880 | 卖盘 |
| 10:13:06 | 7.20 | +2.27% | -- | 109 | 78,480 | 卖盘 |
| 10:13:03 | 7.20 | +2.27% | -- | 371 | 267,120 | 卖盘 |
| 10:13:00 | 7.20 | +2.27% | -- | 8 | 5,760 | 卖盘 |
| 10:12:57 | 7.20 | +2.27% | -- | 502 | 361,440 | 卖盘 |
| 10:12:54 | 7.20 | +2.27% | -- | 19 | 13,680 | 卖盘 |
| 10:12:51 | 7.20 | +2.27% | -0.01 | 88 | 63,360 | 卖盘 |
| 10:12:48 | 7.21 | +2.41% | -- | 15 | 10,815 | 买盘 |
| 10:12:45 | 7.21 | +2.41% | +0.01 | 61 | 43,981 | 买盘 |
| 10:12:42 | 7.20 | +2.27% | -- | 154 | 110,880 | 卖盘 |
| 10:12:39 | 7.20 | +2.27% | -- | 895 | 644,400 | 中性盘 |
中国化学601117交易提示信息
|
声明：以上是今天我们在网上搜集的601117中国化学实时股票价格和601117K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中国化学601117K线图股票价格 今日股市最新消息 今日股市热门股票数据
|