亚钾国际000893最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
亚钾国际000893分时K线图
亚钾国际000893日K线图
亚钾国际000893周K线图
亚钾国际000893月K线图
亚钾国际000893今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:36:39 | 29.39 | -1.38% | -- | 1 | 2,939 | 买盘 |
| 10:36:36 | 29.39 | -1.38% | -- | 4 | 11,756 | 买盘 |
| 10:36:33 | 29.39 | -1.38% | -- | 22 | 64,658 | 卖盘 |
| 10:36:18 | 29.39 | -1.38% | -- | 1 | 2,939 | 卖盘 |
| 10:36:12 | 29.39 | -1.38% | -- | 3 | 8,817 | 卖盘 |
| 10:36:09 | 29.39 | -1.38% | -- | 10 | 29,390 | 卖盘 |
| 10:36:03 | 29.39 | -1.38% | +0.01 | 43 | 126,377 | 买盘 |
| 10:36:00 | 29.38 | -1.41% | -- | 20 | 58,760 | 买盘 |
| 10:35:57 | 29.38 | -1.41% | -0.01 | 36 | 105,768 | 卖盘 |
| 10:35:54 | 29.39 | -1.38% | -0.01 | 5 | 14,695 | 卖盘 |
| 10:35:51 | 29.40 | -1.34% | -- | 1 | 2,940 | 买盘 |
| 10:35:48 | 29.40 | -1.34% | -- | 1 | 2,940 | 买盘 |
| 10:35:45 | 29.40 | -1.34% | -- | 5 | 14,700 | 买盘 |
| 10:35:42 | 29.40 | -1.34% | -- | 16 | 47,040 | 买盘 |
| 10:35:39 | 29.40 | -1.34% | -- | 16 | 47,040 | 卖盘 |
| 10:35:33 | 29.40 | -1.34% | -0.01 | 1 | 2,940 | 卖盘 |
| 10:35:30 | 29.41 | -1.31% | -- | 1 | 2,941 | 买盘 |
| 10:35:21 | 29.41 | -1.31% | -- | 9 | 26,469 | 买盘 |
| 10:35:18 | 29.41 | -1.31% | +0.01 | 9 | 26,469 | 买盘 |
| 10:35:09 | 29.40 | -1.34% | -0.01 | 1 | 2,940 | 中性盘 |
| 10:34:54 | 29.41 | -1.31% | +0.02 | 10 | 29,410 | 买盘 |
| 10:34:51 | 29.39 | -1.38% | -0.02 | 10 | 29,390 | 卖盘 |
| 10:34:42 | 29.41 | -1.31% | -- | 11 | 32,351 | 卖盘 |
| 10:34:39 | 29.41 | -1.31% | -- | 11 | 32,351 | 卖盘 |
| 10:34:36 | 29.41 | -1.31% | -- | 11 | 32,351 | 买盘 |
| 10:34:33 | 29.41 | -1.31% | +0.02 | 10 | 29,410 | 买盘 |
| 10:34:30 | 29.39 | -1.38% | -0.02 | 25 | 73,475 | 卖盘 |
| 10:34:27 | 29.41 | -1.31% | +0.01 | 87 | 255,867 | 买盘 |
| 10:34:24 | 29.40 | -1.34% | -- | 36 | 105,840 | 卖盘 |
| 10:34:21 | 29.40 | -1.34% | -- | 2 | 5,880 | 卖盘 |
| 10:34:18 | 29.40 | -1.34% | -- | 6 | 17,640 | 卖盘 |
| 10:34:15 | 29.40 | -1.34% | -0.01 | 29 | 85,260 | 卖盘 |
| 10:34:12 | 29.41 | -1.31% | +0.01 | 6 | 17,646 | 买盘 |
| 10:34:09 | 29.40 | -1.34% | -- | 7 | 20,580 | 卖盘 |
| 10:34:06 | 29.40 | -1.34% | -- | 50 | 147,000 | 卖盘 |
| 10:34:03 | 29.40 | -1.34% | -0.01 | 10 | 29,400 | 卖盘 |
| 10:34:00 | 29.41 | -1.31% | -- | 17 | 49,997 | 买盘 |
| 10:33:54 | 29.41 | -1.31% | -- | 11 | 32,351 | 卖盘 |
| 10:33:51 | 29.41 | -1.31% | +0.01 | 60 | 176,460 | 买盘 |
| 10:33:48 | 29.40 | -1.34% | -- | 8 | 23,520 | 卖盘 |
| 10:33:45 | 29.40 | -1.34% | -0.01 | 1 | 2,940 | 卖盘 |
| 10:33:42 | 29.41 | -1.31% | -- | 3 | 8,823 | 卖盘 |
| 10:33:39 | 29.41 | -1.31% | -- | 21 | 61,761 | 卖盘 |
| 10:33:36 | 29.41 | -1.31% | -0.01 | 1 | 2,941 | 买盘 |
| 10:33:33 | 29.42 | -1.28% | +0.02 | 5 | 14,710 | 买盘 |
| 10:33:30 | 29.40 | -1.34% | -0.01 | 116 | 341,040 | 卖盘 |
| 10:33:24 | 29.41 | -1.31% | -0.01 | 9 | 26,469 | 卖盘 |
| 10:33:21 | 29.42 | -1.28% | -- | 41 | 120,622 | 卖盘 |
| 10:33:18 | 29.42 | -1.28% | -- | 3 | 8,826 | 卖盘 |
| 10:33:15 | 29.42 | -1.28% | -0.01 | 2 | 5,884 | 卖盘 |
| 10:33:12 | 29.43 | -1.24% | -- | 27 | 79,461 | 买盘 |
| 10:33:09 | 29.43 | -1.24% | +0.01 | 4 | 11,772 | 买盘 |
| 10:33:03 | 29.42 | -1.28% | -- | 11 | 32,362 | 卖盘 |
| 10:33:00 | 29.42 | -1.28% | -0.01 | 19 | 55,898 | 卖盘 |
| 10:32:54 | 29.43 | -1.24% | -- | 7 | 20,601 | 买盘 |
| 10:32:51 | 29.43 | -1.24% | -- | 12 | 35,316 | 中性盘 |
亚钾国际000893交易提示信息
|
声明：以上是今天我们在网上搜集的000893亚钾国际实时股票价格和000893K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：亚钾国际000893K线图股票价格 今日股市最新消息 今日股市热门股票数据
|