宝泰隆601011最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
宝泰隆601011分时K线图
宝泰隆601011日K线图
宝泰隆601011周K线图
宝泰隆601011月K线图
宝泰隆601011今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 3.36 | +1.20% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 3.36 | +1.20% | -- | 3153 | 1,059,408 | 卖盘 |
| 15:00:00 | 3.36 | +1.20% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 3.36 | +1.20% | -- | 0 | 0 | 卖盘 |
| 14:57:36 | 3.36 | +1.20% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 3.36 | +1.20% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 3.36 | +1.20% | -0.01 | 9 | 3,024 | 卖盘 |
| 14:56:57 | 3.37 | +1.51% | -- | 16 | 5,392 | 买盘 |
| 14:56:51 | 3.37 | +1.51% | -- | 70 | 23,590 | 买盘 |
| 14:56:45 | 3.37 | +1.51% | -- | 17 | 5,729 | 买盘 |
| 14:56:42 | 3.37 | +1.51% | -- | 192 | 64,704 | 买盘 |
| 14:56:39 | 3.37 | +1.51% | +0.01 | 208 | 70,096 | 买盘 |
| 14:56:36 | 3.36 | +1.20% | -- | 166 | 55,776 | 卖盘 |
| 14:56:33 | 3.36 | +1.20% | -0.01 | 954 | 320,544 | 卖盘 |
| 14:56:30 | 3.37 | +1.51% | -- | 155 | 52,235 | 买盘 |
| 14:56:27 | 3.37 | +1.51% | -- | 36 | 12,132 | 买盘 |
| 14:56:24 | 3.37 | +1.51% | -- | 85 | 28,645 | 买盘 |
| 14:56:21 | 3.37 | +1.51% | +0.01 | 124 | 41,788 | 买盘 |
| 14:56:18 | 3.36 | +1.20% | -0.01 | 307 | 103,152 | 卖盘 |
| 14:56:15 | 3.37 | +1.51% | -- | 154 | 51,898 | 买盘 |
| 14:56:12 | 3.37 | +1.51% | -- | 23 | 7,751 | 买盘 |
| 14:56:09 | 3.37 | +1.51% | -- | 21 | 7,077 | 买盘 |
| 14:56:06 | 3.37 | +1.51% | -- | 57 | 19,209 | 买盘 |
| 14:56:03 | 3.37 | +1.51% | -- | 37 | 12,469 | 买盘 |
| 14:56:00 | 3.37 | +1.51% | -- | 44 | 14,828 | 买盘 |
| 14:55:57 | 3.37 | +1.51% | +0.01 | 160 | 53,920 | 买盘 |
| 14:55:54 | 3.36 | +1.20% | -0.01 | 67 | 22,512 | 卖盘 |
| 14:55:51 | 3.37 | +1.51% | +0.01 | 38 | 12,806 | 买盘 |
| 14:55:48 | 3.36 | +1.20% | -0.01 | 37 | 12,432 | 卖盘 |
| 14:55:45 | 3.37 | +1.51% | +0.01 | 22 | 7,414 | 买盘 |
| 14:55:42 | 3.36 | +1.20% | -0.01 | 44 | 14,784 | 卖盘 |
| 14:55:39 | 3.37 | +1.51% | +0.01 | 3 | 1,011 | 买盘 |
| 14:55:36 | 3.36 | +1.20% | -- | 64 | 21,504 | 卖盘 |
| 14:55:33 | 3.36 | +1.20% | -- | 7 | 2,352 | 卖盘 |
| 14:55:30 | 3.36 | +1.20% | -- | 25 | 8,400 | 卖盘 |
| 14:55:27 | 3.36 | +1.20% | -0.01 | 103 | 34,608 | 卖盘 |
| 14:55:24 | 3.37 | +1.51% | -- | 113 | 38,081 | 买盘 |
| 14:55:21 | 3.37 | +1.51% | +0.01 | 25 | 8,425 | 买盘 |
| 14:55:18 | 3.36 | +1.20% | -0.01 | 10 | 3,360 | 卖盘 |
| 14:55:15 | 3.37 | +1.51% | -- | 22 | 7,414 | 买盘 |
| 14:55:12 | 3.37 | +1.51% | +0.01 | 48 | 16,176 | 买盘 |
| 14:55:09 | 3.36 | +1.20% | -- | 130 | 43,680 | 卖盘 |
| 14:55:06 | 3.36 | +1.20% | -- | 16 | 5,376 | 卖盘 |
| 14:55:03 | 3.36 | +1.20% | -- | 105 | 35,280 | 卖盘 |
| 14:55:00 | 3.36 | +1.20% | -- | 39 | 13,104 | 卖盘 |
| 14:54:57 | 3.36 | +1.20% | -0.01 | 9 | 3,024 | 卖盘 |
| 14:54:54 | 3.37 | +1.51% | -0.01 | 22 | 7,414 | 中性盘 |
宝泰隆601011交易提示信息
|
声明：以上是今天我们在网上搜集的601011宝泰隆实时股票价格和601011K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：宝泰隆601011K线图股票价格 今日股市最新消息 今日股市热门股票数据
|