瑞凌股份300154最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
瑞凌股份300154分时K线图
瑞凌股份300154日K线图
瑞凌股份300154周K线图
瑞凌股份300154月K线图
瑞凌股份300154今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:21:51 | 6.19 | -0.48% | -- | 19 | 11,761 | 卖盘 |
| 10:21:42 | 6.19 | -0.48% | -- | 1 | 619 | 卖盘 |
| 10:21:33 | 6.19 | -0.48% | -- | 2 | 1,238 | 卖盘 |
| 10:21:30 | 6.19 | -0.48% | -- | 21 | 12,999 | 卖盘 |
| 10:21:24 | 6.19 | -0.48% | -- | 3 | 1,857 | 卖盘 |
| 10:21:21 | 6.19 | -0.48% | -- | 1 | 619 | 卖盘 |
| 10:21:18 | 6.19 | -0.48% | -- | 9 | 5,571 | 卖盘 |
| 10:21:12 | 6.19 | -0.48% | -- | 8 | 4,952 | 卖盘 |
| 10:21:09 | 6.19 | -0.48% | -- | 6 | 3,714 | 卖盘 |
| 10:21:06 | 6.19 | -0.48% | -- | 12 | 7,428 | 卖盘 |
| 10:21:03 | 6.19 | -0.48% | -- | 5 | 3,095 | 卖盘 |
| 10:20:57 | 6.19 | -0.48% | -- | 8 | 4,952 | 卖盘 |
| 10:20:36 | 6.19 | -0.48% | -- | 13 | 8,047 | 卖盘 |
| 10:20:33 | 6.19 | -0.48% | -- | 1 | 619 | 卖盘 |
| 10:20:18 | 6.19 | -0.48% | -- | 1 | 619 | 卖盘 |
| 10:20:15 | 6.19 | -0.48% | -- | 43 | 26,617 | 卖盘 |
| 10:20:12 | 6.19 | -0.48% | -0.01 | 518 | 320,642 | 卖盘 |
| 10:20:09 | 6.20 | -0.32% | -0.01 | 14 | 8,680 | 卖盘 |
| 10:20:00 | 6.21 | -0.16% | +0.01 | 12 | 7,452 | 买盘 |
| 10:19:57 | 6.20 | -0.32% | -- | 20 | 12,400 | 卖盘 |
| 10:19:54 | 6.20 | -0.32% | -- | 29 | 17,980 | 卖盘 |
| 10:19:51 | 6.20 | -0.32% | -- | 58 | 35,960 | 卖盘 |
| 10:19:48 | 6.20 | -0.32% | -- | 33 | 20,460 | 卖盘 |
| 10:19:45 | 6.20 | -0.32% | -- | 17 | 10,540 | 卖盘 |
| 10:19:42 | 6.20 | -0.32% | -- | 4 | 2,480 | 卖盘 |
| 10:19:39 | 6.20 | -0.32% | -- | 10 | 6,200 | 卖盘 |
| 10:19:33 | 6.20 | -0.32% | -- | 2 | 1,240 | 卖盘 |
| 10:18:48 | 6.20 | -0.32% | -- | 5 | 3,100 | 卖盘 |
| 10:18:45 | 6.20 | -0.32% | -- | 10 | 6,200 | 卖盘 |
| 10:18:36 | 6.20 | -0.32% | -- | 9 | 5,580 | 卖盘 |
| 10:18:33 | 6.20 | -0.32% | -0.01 | 2 | 1,240 | 卖盘 |
| 10:18:24 | 6.21 | -0.16% | +0.01 | 1 | 621 | 买盘 |
| 10:18:06 | 6.20 | -0.32% | -- | 39 | 24,180 | 卖盘 |
| 10:17:51 | 6.20 | -0.32% | -- | 7 | 4,340 | 卖盘 |
| 10:17:39 | 6.20 | -0.32% | -- | 4 | 2,480 | 卖盘 |
| 10:17:36 | 6.20 | -0.32% | -- | 12 | 7,440 | 卖盘 |
| 10:17:33 | 6.20 | -0.32% | -- | 1 | 620 | 卖盘 |
| 10:17:24 | 6.20 | -0.32% | -- | 1 | 620 | 卖盘 |
| 10:17:12 | 6.20 | -0.32% | -- | 1 | 620 | 卖盘 |
| 10:17:06 | 6.20 | -0.32% | -- | 1 | 620 | 卖盘 |
| 10:16:57 | 6.20 | -0.32% | -- | 2 | 1,240 | 卖盘 |
| 10:16:54 | 6.20 | -0.32% | -- | 2 | 1,240 | 卖盘 |
| 10:16:45 | 6.20 | -0.32% | -- | 5 | 3,100 | 卖盘 |
| 10:16:42 | 6.20 | -0.32% | -0.01 | 6 | 3,720 | 卖盘 |
| 10:16:39 | 6.21 | -0.16% | +0.01 | 1 | 621 | 买盘 |
| 10:16:33 | 6.20 | -0.32% | -- | 3 | 1,860 | 卖盘 |
| 10:16:27 | 6.20 | -0.32% | -0.01 | 6 | 3,720 | 卖盘 |
| 10:16:09 | 6.21 | -0.16% | +0.01 | 2 | 1,242 | 买盘 |
| 10:16:06 | 6.20 | -0.32% | -- | 5 | 3,100 | 卖盘 |
| 10:16:03 | 6.20 | -0.32% | -- | 11 | 6,820 | 卖盘 |
| 10:15:48 | 6.20 | -0.32% | -- | 6 | 3,720 | 卖盘 |
| 10:15:39 | 6.20 | -0.32% | -- | 1 | 620 | 卖盘 |
| 10:15:36 | 6.20 | -0.32% | -- | 1 | 620 | 卖盘 |
| 10:15:27 | 6.20 | -0.32% | -- | 19 | 11,780 | 卖盘 |
| 10:15:24 | 6.20 | -0.32% | -- | 17 | 10,540 | 卖盘 |
| 10:15:18 | 6.20 | -0.32% | -- | 1 | 620 | 卖盘 |
| 10:15:15 | 6.20 | -0.32% | -- | 22 | 13,640 | 卖盘 |
| 10:15:09 | 6.20 | -0.32% | -0.01 | 1 | 620 | 卖盘 |
| 10:14:30 | 6.21 | -0.16% | -0.01 | 2 | 1,242 | 中性盘 |
瑞凌股份300154交易提示信息
|
声明：以上是今天我们在网上搜集的300154瑞凌股份实时股票价格和300154K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：瑞凌股份300154K线图股票价格 今日股市最新消息 今日股市热门股票数据
|