600323K线图行情走势,瀚蓝环境今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-03-27 14:56

瀚蓝环境600323最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

瀚蓝环境600323分时K线图

瀚蓝环境600323日K线图

瀚蓝环境600323周K线图

瀚蓝环境600323月K线图

瀚蓝环境600323今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:56:1223.65+3.05%+0.022456,760买盘
14:56:0923.63+2.96%-0.01180425,340卖盘
14:56:0623.64+3.01%+0.022047,280买盘
14:56:0323.62+2.92%-0.03109257,458卖盘
14:56:0023.65+3.05%--3275,680买盘
14:55:5723.65+3.05%+0.0292217,580买盘
14:55:5423.63+2.96%-0.011842,534卖盘
14:55:5123.64+3.01%--2661,464买盘
14:55:4823.64+3.01%--1842,552买盘
14:55:4523.64+3.01%-0.013378,012卖盘
14:55:4223.65+3.05%--49,460买盘
14:55:3923.65+3.05%--49,460买盘
14:55:3623.65+3.05%+0.013889,870买盘
14:55:3323.64+3.01%--1023,640买盘
14:55:3023.64+3.01%+0.012252,008买盘
14:55:2723.63+2.96%-0.0243101,609卖盘
14:55:2423.65+3.05%--1023,650买盘
14:55:2123.65+3.05%--1330,745买盘
14:55:1823.65+3.05%--70165,550卖盘
14:55:1523.65+3.05%--1535,475卖盘
14:55:1223.65+3.05%--4299,330卖盘
14:55:0623.65+3.05%--921,285卖盘
14:55:0323.65+3.05%-0.012149,665卖盘
14:55:0023.66+3.09%+0.011637,856买盘
14:54:5723.65+3.05%--716,555卖盘
14:54:5423.65+3.05%-0.01921,285卖盘
14:54:4823.66+3.09%--49115,934买盘
14:54:4523.66+3.09%--1330,758买盘
14:54:4223.66+3.09%+0.01921,294买盘
14:54:3923.65+3.05%-0.012252,030卖盘
14:54:3623.66+3.09%--1944,954买盘
14:54:3323.66+3.09%+0.012354,418买盘
14:54:3023.65+3.05%--2354,395卖盘
14:54:2723.65+3.05%-0.011535,475卖盘
14:54:2423.66+3.09%+0.01511,830买盘
14:54:2123.65+3.05%-0.0124,730卖盘
14:54:1823.66+3.09%--1228,392买盘
14:54:1523.66+3.09%--49,464买盘
14:54:1223.66+3.09%--1842,588买盘
14:54:0923.66+3.09%--1330,758买盘
14:54:0623.66+3.09%+0.012763,882买盘
14:54:0323.65+3.05%-0.0144104,060卖盘
14:54:0023.66+3.09%--37,098买盘
14:53:5723.66+3.09%--223527,618卖盘
14:53:5423.66+3.09%-0.01511,830卖盘
14:53:4823.67+3.14%--614,202买盘
14:53:4523.67+3.14%--1023,670买盘
14:53:4223.67+3.14%-0.01511,835买盘
14:53:3923.68+3.18%--00买盘
14:53:3623.68+3.18%+0.011637,888买盘
14:53:3323.67+3.14%--1228,404买盘
14:53:3023.67+3.14%--1126,037买盘
14:53:2723.67+3.14%--1126,037买盘
14:53:2423.67+3.14%-0.011944,973买盘
14:53:2123.68+3.18%--76179,968买盘
14:53:1823.68+3.18%+0.011944,992买盘
14:53:1523.67+3.14%--2149,707买盘
14:53:1223.67+3.14%--1535,505买盘
14:53:0923.67+3.14%--49,468买盘
14:53:0623.67+3.14%-0.0149,468中性盘
14:53:0323.68+3.18%--2866,304买盘
14:53:0023.68+3.18%+0.02119281,792买盘
14:52:5723.66+3.09%+0.02110260,260买盘
14:52:5423.64+3.01%--614,184卖盘
14:52:5123.64+3.01%--4196,924卖盘
14:52:4823.64+3.01%-0.0124,728卖盘
14:52:4523.65+3.05%--2866,220买盘
14:52:4223.65+3.05%--3889,870买盘
14:52:3923.65+3.05%+0.011637,840买盘
14:52:3623.64+3.01%-0.021944,916卖盘
14:52:3323.66+3.09%--3582,810买盘
14:52:3023.66+3.09%--1433,124买盘
14:52:2723.66+3.09%--3173,346买盘
14:52:2423.66+3.09%--818,928买盘
14:52:2123.66+3.09%--614,196买盘
14:52:1823.66+3.09%--49,464买盘
14:52:1523.66+3.09%+0.011228,392中性盘
14:52:1223.65+3.05%-0.021126,015卖盘
14:52:0923.67+3.14%--1126,037买盘
14:52:0623.67+3.14%-0.011535,505买盘
14:52:0323.68+3.18%+0.03716,576买盘
14:52:0023.65+3.05%-0.042661,490卖盘
14:51:5723.69+3.22%+0.013071,070买盘
14:51:5423.68+3.18%--921,312卖盘
14:51:5123.68+3.18%+0.02120284,160买盘
14:51:4823.66+3.09%--3070,980卖盘
14:51:4823.66+3.09%--3070,980中性盘

瀚蓝环境600323交易提示信息

声明:以上是今天我们在网上搜集的600323瀚蓝环境实时股票价格和600323K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:瀚蓝环境600323K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600323.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。