瀚蓝环境600323最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
瀚蓝环境600323分时K线图
瀚蓝环境600323日K线图
瀚蓝环境600323周K线图
瀚蓝环境600323月K线图
瀚蓝环境600323今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:56:12 | 23.65 | +3.05% | +0.02 | 24 | 56,760 | 买盘 |
| 14:56:09 | 23.63 | +2.96% | -0.01 | 180 | 425,340 | 卖盘 |
| 14:56:06 | 23.64 | +3.01% | +0.02 | 20 | 47,280 | 买盘 |
| 14:56:03 | 23.62 | +2.92% | -0.03 | 109 | 257,458 | 卖盘 |
| 14:56:00 | 23.65 | +3.05% | -- | 32 | 75,680 | 买盘 |
| 14:55:57 | 23.65 | +3.05% | +0.02 | 92 | 217,580 | 买盘 |
| 14:55:54 | 23.63 | +2.96% | -0.01 | 18 | 42,534 | 卖盘 |
| 14:55:51 | 23.64 | +3.01% | -- | 26 | 61,464 | 买盘 |
| 14:55:48 | 23.64 | +3.01% | -- | 18 | 42,552 | 买盘 |
| 14:55:45 | 23.64 | +3.01% | -0.01 | 33 | 78,012 | 卖盘 |
| 14:55:42 | 23.65 | +3.05% | -- | 4 | 9,460 | 买盘 |
| 14:55:39 | 23.65 | +3.05% | -- | 4 | 9,460 | 买盘 |
| 14:55:36 | 23.65 | +3.05% | +0.01 | 38 | 89,870 | 买盘 |
| 14:55:33 | 23.64 | +3.01% | -- | 10 | 23,640 | 买盘 |
| 14:55:30 | 23.64 | +3.01% | +0.01 | 22 | 52,008 | 买盘 |
| 14:55:27 | 23.63 | +2.96% | -0.02 | 43 | 101,609 | 卖盘 |
| 14:55:24 | 23.65 | +3.05% | -- | 10 | 23,650 | 买盘 |
| 14:55:21 | 23.65 | +3.05% | -- | 13 | 30,745 | 买盘 |
| 14:55:18 | 23.65 | +3.05% | -- | 70 | 165,550 | 卖盘 |
| 14:55:15 | 23.65 | +3.05% | -- | 15 | 35,475 | 卖盘 |
| 14:55:12 | 23.65 | +3.05% | -- | 42 | 99,330 | 卖盘 |
| 14:55:06 | 23.65 | +3.05% | -- | 9 | 21,285 | 卖盘 |
| 14:55:03 | 23.65 | +3.05% | -0.01 | 21 | 49,665 | 卖盘 |
| 14:55:00 | 23.66 | +3.09% | +0.01 | 16 | 37,856 | 买盘 |
| 14:54:57 | 23.65 | +3.05% | -- | 7 | 16,555 | 卖盘 |
| 14:54:54 | 23.65 | +3.05% | -0.01 | 9 | 21,285 | 卖盘 |
| 14:54:48 | 23.66 | +3.09% | -- | 49 | 115,934 | 买盘 |
| 14:54:45 | 23.66 | +3.09% | -- | 13 | 30,758 | 买盘 |
| 14:54:42 | 23.66 | +3.09% | +0.01 | 9 | 21,294 | 买盘 |
| 14:54:39 | 23.65 | +3.05% | -0.01 | 22 | 52,030 | 卖盘 |
| 14:54:36 | 23.66 | +3.09% | -- | 19 | 44,954 | 买盘 |
| 14:54:33 | 23.66 | +3.09% | +0.01 | 23 | 54,418 | 买盘 |
| 14:54:30 | 23.65 | +3.05% | -- | 23 | 54,395 | 卖盘 |
| 14:54:27 | 23.65 | +3.05% | -0.01 | 15 | 35,475 | 卖盘 |
| 14:54:24 | 23.66 | +3.09% | +0.01 | 5 | 11,830 | 买盘 |
| 14:54:21 | 23.65 | +3.05% | -0.01 | 2 | 4,730 | 卖盘 |
| 14:54:18 | 23.66 | +3.09% | -- | 12 | 28,392 | 买盘 |
| 14:54:15 | 23.66 | +3.09% | -- | 4 | 9,464 | 买盘 |
| 14:54:12 | 23.66 | +3.09% | -- | 18 | 42,588 | 买盘 |
| 14:54:09 | 23.66 | +3.09% | -- | 13 | 30,758 | 买盘 |
| 14:54:06 | 23.66 | +3.09% | +0.01 | 27 | 63,882 | 买盘 |
| 14:54:03 | 23.65 | +3.05% | -0.01 | 44 | 104,060 | 卖盘 |
| 14:54:00 | 23.66 | +3.09% | -- | 3 | 7,098 | 买盘 |
| 14:53:57 | 23.66 | +3.09% | -- | 223 | 527,618 | 卖盘 |
| 14:53:54 | 23.66 | +3.09% | -0.01 | 5 | 11,830 | 卖盘 |
| 14:53:48 | 23.67 | +3.14% | -- | 6 | 14,202 | 买盘 |
| 14:53:45 | 23.67 | +3.14% | -- | 10 | 23,670 | 买盘 |
| 14:53:42 | 23.67 | +3.14% | -0.01 | 5 | 11,835 | 买盘 |
| 14:53:39 | 23.68 | +3.18% | -- | 0 | 0 | 买盘 |
| 14:53:36 | 23.68 | +3.18% | +0.01 | 16 | 37,888 | 买盘 |
| 14:53:33 | 23.67 | +3.14% | -- | 12 | 28,404 | 买盘 |
| 14:53:30 | 23.67 | +3.14% | -- | 11 | 26,037 | 买盘 |
| 14:53:27 | 23.67 | +3.14% | -- | 11 | 26,037 | 买盘 |
| 14:53:24 | 23.67 | +3.14% | -0.01 | 19 | 44,973 | 买盘 |
| 14:53:21 | 23.68 | +3.18% | -- | 76 | 179,968 | 买盘 |
| 14:53:18 | 23.68 | +3.18% | +0.01 | 19 | 44,992 | 买盘 |
| 14:53:15 | 23.67 | +3.14% | -- | 21 | 49,707 | 买盘 |
| 14:53:12 | 23.67 | +3.14% | -- | 15 | 35,505 | 买盘 |
| 14:53:09 | 23.67 | +3.14% | -- | 4 | 9,468 | 买盘 |
| 14:53:06 | 23.67 | +3.14% | -0.01 | 4 | 9,468 | 中性盘 |
| 14:53:03 | 23.68 | +3.18% | -- | 28 | 66,304 | 买盘 |
| 14:53:00 | 23.68 | +3.18% | +0.02 | 119 | 281,792 | 买盘 |
| 14:52:57 | 23.66 | +3.09% | +0.02 | 110 | 260,260 | 买盘 |
| 14:52:54 | 23.64 | +3.01% | -- | 6 | 14,184 | 卖盘 |
| 14:52:51 | 23.64 | +3.01% | -- | 41 | 96,924 | 卖盘 |
| 14:52:48 | 23.64 | +3.01% | -0.01 | 2 | 4,728 | 卖盘 |
| 14:52:45 | 23.65 | +3.05% | -- | 28 | 66,220 | 买盘 |
| 14:52:42 | 23.65 | +3.05% | -- | 38 | 89,870 | 买盘 |
| 14:52:39 | 23.65 | +3.05% | +0.01 | 16 | 37,840 | 买盘 |
| 14:52:36 | 23.64 | +3.01% | -0.02 | 19 | 44,916 | 卖盘 |
| 14:52:33 | 23.66 | +3.09% | -- | 35 | 82,810 | 买盘 |
| 14:52:30 | 23.66 | +3.09% | -- | 14 | 33,124 | 买盘 |
| 14:52:27 | 23.66 | +3.09% | -- | 31 | 73,346 | 买盘 |
| 14:52:24 | 23.66 | +3.09% | -- | 8 | 18,928 | 买盘 |
| 14:52:21 | 23.66 | +3.09% | -- | 6 | 14,196 | 买盘 |
| 14:52:18 | 23.66 | +3.09% | -- | 4 | 9,464 | 买盘 |
| 14:52:15 | 23.66 | +3.09% | +0.01 | 12 | 28,392 | 中性盘 |
| 14:52:12 | 23.65 | +3.05% | -0.02 | 11 | 26,015 | 卖盘 |
| 14:52:09 | 23.67 | +3.14% | -- | 11 | 26,037 | 买盘 |
| 14:52:06 | 23.67 | +3.14% | -0.01 | 15 | 35,505 | 买盘 |
| 14:52:03 | 23.68 | +3.18% | +0.03 | 7 | 16,576 | 买盘 |
| 14:52:00 | 23.65 | +3.05% | -0.04 | 26 | 61,490 | 卖盘 |
| 14:51:57 | 23.69 | +3.22% | +0.01 | 30 | 71,070 | 买盘 |
| 14:51:54 | 23.68 | +3.18% | -- | 9 | 21,312 | 卖盘 |
| 14:51:51 | 23.68 | +3.18% | +0.02 | 120 | 284,160 | 买盘 |
| 14:51:48 | 23.66 | +3.09% | -- | 30 | 70,980 | 卖盘 |
| 14:51:48 | 23.66 | +3.09% | -- | 30 | 70,980 | 中性盘 |
瀚蓝环境600323交易提示信息
|
声明：以上是今天我们在网上搜集的600323瀚蓝环境实时股票价格和600323K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：瀚蓝环境600323K线图股票价格 今日股市最新消息 今日股市热门股票数据
|