招商公路001965最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
招商公路001965分时K线图
招商公路001965日K线图
招商公路001965周K线图
招商公路001965月K线图
招商公路001965今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:20:03 | 12.94 | -0.77% | -- | 1 | 1,294 | 买盘 |
| 11:20:00 | 12.94 | -0.77% | -- | 2 | 2,588 | 买盘 |
| 11:19:42 | 12.94 | -0.77% | -- | 47 | 60,818 | 买盘 |
| 11:19:36 | 12.94 | -0.77% | -- | 1 | 1,294 | 买盘 |
| 11:19:33 | 12.94 | -0.77% | -- | 1 | 1,294 | 买盘 |
| 11:19:27 | 12.94 | -0.77% | -0.01 | 1 | 1,294 | 买盘 |
| 11:19:24 | 12.95 | -0.69% | +0.01 | 33 | 42,735 | 买盘 |
| 11:19:21 | 12.94 | -0.77% | -- | 22 | 28,468 | 卖盘 |
| 11:19:15 | 12.94 | -0.77% | -- | 116 | 150,104 | 买盘 |
| 11:19:12 | 12.94 | -0.77% | +0.01 | 6 | 7,764 | 买盘 |
| 11:19:09 | 12.93 | -0.84% | -0.01 | 16 | 20,688 | 卖盘 |
| 11:19:06 | 12.94 | -0.77% | -- | 9 | 11,646 | 买盘 |
| 11:19:03 | 12.94 | -0.77% | -- | 37 | 47,878 | 买盘 |
| 11:18:57 | 12.94 | -0.77% | -- | 1 | 1,294 | 买盘 |
| 11:18:54 | 12.94 | -0.77% | -- | 1 | 1,294 | 买盘 |
| 11:18:45 | 12.94 | -0.77% | -- | 4 | 5,176 | 买盘 |
| 11:18:42 | 12.94 | -0.77% | -- | 1 | 1,294 | 买盘 |
| 11:18:24 | 12.94 | -0.77% | -- | 18 | 23,292 | 买盘 |
| 11:18:21 | 12.94 | -0.77% | -- | 50 | 64,700 | 买盘 |
| 11:18:03 | 12.94 | -0.77% | +0.01 | 12 | 15,528 | 买盘 |
| 11:18:00 | 12.93 | -0.84% | -- | 37 | 47,841 | 卖盘 |
| 11:17:57 | 12.93 | -0.84% | -0.01 | 33 | 42,669 | 卖盘 |
| 11:17:54 | 12.94 | -0.77% | +0.01 | 6 | 7,764 | 买盘 |
| 11:17:51 | 12.93 | -0.84% | -0.01 | 3 | 3,879 | 卖盘 |
| 11:17:48 | 12.94 | -0.77% | +0.01 | 1 | 1,294 | 买盘 |
| 11:17:45 | 12.93 | -0.84% | -0.01 | 7 | 9,051 | 卖盘 |
| 11:17:42 | 12.94 | -0.77% | +0.01 | 6 | 7,764 | 买盘 |
| 11:17:39 | 12.93 | -0.84% | -0.01 | 3 | 3,879 | 卖盘 |
| 11:17:36 | 12.94 | -0.77% | -0.01 | 16 | 20,704 | 卖盘 |
| 11:17:33 | 12.95 | -0.69% | -- | 5 | 6,475 | 买盘 |
| 11:17:30 | 12.95 | -0.69% | +0.01 | 16 | 20,720 | 买盘 |
| 11:17:27 | 12.94 | -0.77% | -- | 4 | 5,176 | 买盘 |
| 11:17:24 | 12.94 | -0.77% | -- | 1 | 1,294 | 卖盘 |
| 11:17:21 | 12.94 | -0.77% | -0.01 | 23 | 29,762 | 卖盘 |
| 11:17:18 | 12.95 | -0.69% | -- | 36 | 46,620 | 买盘 |
| 11:17:15 | 12.95 | -0.69% | +0.02 | 23 | 29,785 | 买盘 |
| 11:17:12 | 12.93 | -0.84% | -0.01 | 21 | 27,153 | 卖盘 |
| 11:17:06 | 12.94 | -0.77% | +0.01 | 13 | 16,822 | 买盘 |
| 11:17:03 | 12.93 | -0.84% | -0.01 | 47 | 60,771 | 卖盘 |
| 11:17:00 | 12.94 | -0.77% | -- | 14 | 18,116 | 买盘 |
| 11:16:57 | 12.94 | -0.77% | -- | 35 | 45,290 | 买盘 |
| 11:16:54 | 12.94 | -0.77% | -- | 50 | 64,700 | 买盘 |
| 11:16:51 | 12.94 | -0.77% | +0.01 | 148 | 191,512 | 买盘 |
| 11:16:48 | 12.93 | -0.84% | +0.01 | 247 | 319,371 | 买盘 |
| 11:16:45 | 12.92 | -0.92% | -- | 20 | 25,840 | 买盘 |
| 11:16:42 | 12.92 | -0.92% | -- | 1 | 1,292 | 买盘 |
| 11:16:39 | 12.92 | -0.92% | -- | 4 | 5,168 | 买盘 |
| 11:16:36 | 12.92 | -0.92% | +0.01 | 3 | 3,876 | 买盘 |
| 11:16:33 | 12.91 | -1.00% | -0.01 | 6 | 7,746 | 卖盘 |
| 11:16:30 | 12.92 | -0.92% | -- | 18 | 23,256 | 买盘 |
| 11:16:27 | 12.92 | -0.92% | +0.01 | 65 | 83,980 | 买盘 |
| 11:16:24 | 12.91 | -1.00% | +0.01 | 35 | 45,185 | 买盘 |
| 11:16:18 | 12.90 | -1.07% | -0.01 | 34 | 43,860 | 卖盘 |
| 11:16:15 | 12.91 | -1.00% | +0.03 | 134 | 172,994 | 买盘 |
| 11:16:12 | 12.88 | -1.23% | -0.01 | 29 | 37,352 | 卖盘 |
| 11:16:09 | 12.89 | -1.15% | -- | 29 | 37,381 | 买盘 |
| 11:16:06 | 12.89 | -1.15% | -- | 64 | 82,496 | 买盘 |
| 11:16:03 | 12.89 | -1.15% | +0.01 | 1 | 1,289 | 买盘 |
| 11:15:51 | 12.88 | -1.23% | -0.01 | 3 | 3,864 | 卖盘 |
| 11:15:48 | 12.89 | -1.15% | +0.01 | 3 | 3,867 | 买盘 |
| 11:15:18 | 12.88 | -1.23% | -- | 1 | 1,288 | 卖盘 |
| 11:15:15 | 12.88 | -1.23% | -- | 15 | 19,320 | 卖盘 |
| 11:15:12 | 12.88 | -1.23% | -- | 43 | 55,384 | 卖盘 |
| 11:15:09 | 12.88 | -1.23% | -- | 68 | 87,584 | 卖盘 |
| 11:15:06 | 12.88 | -1.23% | -- | 9 | 11,592 | 卖盘 |
| 11:15:03 | 12.88 | -1.23% | -- | 92 | 118,496 | 卖盘 |
| 11:15:00 | 12.88 | -1.23% | -- | 8 | 10,304 | 中性盘 |
招商公路001965交易提示信息
|
声明：以上是今天我们在网上搜集的001965招商公路实时股票价格和001965K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：招商公路001965K线图股票价格 今日股市最新消息 今日股市热门股票数据
|