招商公路001965最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
招商公路001965分时K线图
招商公路001965日K线图
招商公路001965周K线图
招商公路001965月K线图
招商公路001965今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:11:57 | 11.98 | +1.01% | +0.01 | 12 | 14,376 | 中性盘 |
11:11:54 | 11.97 | +0.93% | -- | 22 | 26,334 | 卖盘 |
11:11:51 | 11.97 | +0.93% | -0.02 | 262 | 313,614 | 卖盘 |
11:11:48 | 11.99 | +1.10% | +0.01 | 58 | 69,542 | 买盘 |
11:11:45 | 11.98 | +1.01% | -- | 18 | 21,564 | 卖盘 |
11:11:42 | 11.98 | +1.01% | -- | 16 | 19,168 | 卖盘 |
11:11:39 | 11.98 | +1.01% | -- | 6 | 7,188 | 卖盘 |
11:11:36 | 11.98 | +1.01% | -- | 10 | 11,980 | 卖盘 |
11:11:33 | 11.98 | +1.01% | -0.01 | 11 | 13,178 | 卖盘 |
11:11:18 | 11.99 | +1.10% | -- | 14 | 16,786 | 买盘 |
11:11:15 | 11.99 | +1.10% | +0.01 | 11 | 13,189 | 买盘 |
11:11:09 | 11.98 | +1.01% | -- | 9 | 10,782 | 卖盘 |
11:11:03 | 11.98 | +1.01% | -0.01 | 6 | 7,188 | 卖盘 |
11:10:54 | 11.99 | +1.10% | +0.01 | 9 | 10,791 | 买盘 |
11:10:48 | 11.98 | +1.01% | -0.01 | 11 | 13,178 | 卖盘 |
11:10:45 | 11.99 | +1.10% | +0.01 | 52 | 62,348 | 买盘 |
11:10:42 | 11.98 | +1.01% | -- | 1 | 1,198 | 买盘 |
11:10:39 | 11.98 | +1.01% | -- | 6 | 7,188 | 买盘 |
11:10:33 | 11.98 | +1.01% | -- | 14 | 16,772 | 买盘 |
11:10:27 | 11.98 | +1.01% | -- | 12 | 14,376 | 中性盘 |
11:10:24 | 11.98 | +1.01% | -- | 13 | 15,574 | 买盘 |
11:10:21 | 11.98 | +1.01% | -- | 63 | 75,474 | 买盘 |
11:10:18 | 11.98 | +1.01% | -- | 4 | 4,792 | 买盘 |
11:10:15 | 11.98 | +1.01% | -- | 2 | 2,396 | 买盘 |
11:10:12 | 11.98 | +1.01% | +0.01 | 11 | 13,178 | 买盘 |
11:10:09 | 11.97 | +0.93% | -0.01 | 27 | 32,319 | 卖盘 |
11:10:06 | 11.98 | +1.01% | -- | 7 | 8,386 | 买盘 |
11:10:03 | 11.98 | +1.01% | -- | 113 | 135,374 | 买盘 |
11:10:00 | 11.98 | +1.01% | -- | 3 | 3,594 | 买盘 |
11:09:57 | 11.98 | +1.01% | -- | 18 | 21,564 | 买盘 |
11:09:51 | 11.98 | +1.01% | -- | 10 | 11,980 | 买盘 |
11:09:45 | 11.98 | +1.01% | +0.01 | 24 | 28,752 | 买盘 |
11:09:42 | 11.97 | +0.93% | -- | 22 | 26,334 | 卖盘 |
11:09:36 | 11.97 | +0.93% | -- | 3 | 3,591 | 卖盘 |
11:09:33 | 11.97 | +0.93% | -0.01 | 6 | 7,182 | 卖盘 |
11:09:30 | 11.98 | +1.01% | -- | 11 | 13,178 | 买盘 |
11:09:24 | 11.98 | +1.01% | -- | 17 | 20,366 | 买盘 |
11:09:21 | 11.98 | +1.01% | +0.01 | 10 | 11,980 | 买盘 |
11:09:15 | 11.97 | +0.93% | -- | 23 | 27,531 | 卖盘 |
11:09:12 | 11.97 | +0.93% | -0.01 | 148 | 177,156 | 卖盘 |
11:09:09 | 11.98 | +1.01% | -- | 39 | 46,722 | 卖盘 |
11:09:06 | 11.98 | +1.01% | -- | 11 | 13,178 | 卖盘 |
11:09:03 | 11.98 | +1.01% | -- | 11 | 13,178 | 卖盘 |
11:08:57 | 11.98 | +1.01% | -0.01 | 17 | 20,366 | 卖盘 |
11:08:54 | 11.99 | +1.10% | -0.01 | 4 | 4,796 | 中性盘 |
11:08:48 | 12.00 | +1.18% | -- | 28 | 33,600 | 买盘 |
11:08:42 | 12.00 | +1.18% | +0.01 | 87 | 104,400 | 买盘 |
11:08:39 | 11.99 | +1.10% | -- | 1 | 1,199 | 卖盘 |
11:08:33 | 11.99 | +1.10% | -0.01 | 112 | 134,288 | 卖盘 |
11:08:27 | 12.00 | +1.18% | -- | 10 | 12,000 | 买盘 |
11:08:18 | 12.00 | +1.18% | -- | 31 | 37,200 | 中性盘 |
招商公路001965交易提示信息
声明:以上是今天我们在网上搜集的001965招商公路实时股票价格和001965K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:招商公路001965K线图股票价格 今日股市最新消息 今日股市热门股票数据
|