三雄极光300625最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
三雄极光300625分时K线图
三雄极光300625日K线图
三雄极光300625周K线图
三雄极光300625月K线图
三雄极光300625今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:52:09 | 12.84 | +0.31% | -- | 1 | 1,284 | 买盘 |
| 09:52:06 | 12.84 | +0.31% | -- | 1 | 1,284 | 买盘 |
| 09:52:03 | 12.84 | +0.31% | -- | 39 | 50,076 | 买盘 |
| 09:51:42 | 12.84 | +0.31% | -- | 15 | 19,260 | 买盘 |
| 09:51:36 | 12.84 | +0.31% | +0.01 | 203 | 260,652 | 买盘 |
| 09:51:30 | 12.83 | +0.23% | -0.01 | 266 | 341,278 | 卖盘 |
| 09:51:24 | 12.84 | +0.31% | +0.01 | 25 | 32,100 | 买盘 |
| 09:51:15 | 12.83 | +0.23% | -0.01 | 9 | 11,547 | 卖盘 |
| 09:51:09 | 12.84 | +0.31% | -- | 18 | 23,112 | 买盘 |
| 09:51:06 | 12.84 | +0.31% | +0.01 | 312 | 400,608 | 买盘 |
| 09:51:00 | 12.83 | +0.23% | -0.01 | 8 | 10,264 | 卖盘 |
| 09:50:54 | 12.84 | +0.31% | +0.01 | 20 | 25,680 | 买盘 |
| 09:50:48 | 12.83 | +0.23% | -- | 3 | 3,849 | 卖盘 |
| 09:50:45 | 12.83 | +0.23% | -- | 11 | 14,113 | 卖盘 |
| 09:50:42 | 12.83 | +0.23% | -0.01 | 5 | 6,415 | 卖盘 |
| 09:50:39 | 12.84 | +0.31% | -- | 7 | 8,988 | 买盘 |
| 09:50:36 | 12.84 | +0.31% | -- | 30 | 38,520 | 买盘 |
| 09:50:30 | 12.84 | +0.31% | -- | 13 | 16,692 | 买盘 |
| 09:50:21 | 12.84 | +0.31% | -- | 18 | 23,112 | 买盘 |
| 09:50:09 | 12.84 | +0.31% | +0.01 | 60 | 77,040 | 买盘 |
| 09:50:06 | 12.83 | +0.23% | -- | 4 | 5,132 | 买盘 |
| 09:49:57 | 12.83 | +0.23% | -- | 52 | 66,716 | 买盘 |
| 09:49:51 | 12.83 | +0.23% | -- | 14 | 17,962 | 买盘 |
| 09:49:48 | 12.83 | +0.23% | -- | 17 | 21,811 | 买盘 |
| 09:49:45 | 12.83 | +0.23% | +0.01 | 7 | 8,981 | 买盘 |
| 09:49:39 | 12.82 | +0.16% | -0.01 | 1 | 1,282 | 卖盘 |
| 09:49:36 | 12.83 | +0.23% | +0.01 | 37 | 47,471 | 买盘 |
| 09:49:30 | 12.82 | +0.16% | -- | 1 | 1,282 | 卖盘 |
| 09:49:27 | 12.82 | +0.16% | -- | 1 | 1,282 | 卖盘 |
| 09:49:24 | 12.82 | +0.16% | -- | 8 | 10,256 | 卖盘 |
| 09:49:21 | 12.82 | +0.16% | -0.01 | 1 | 1,282 | 卖盘 |
| 09:49:18 | 12.83 | +0.23% | +0.01 | 11 | 14,113 | 买盘 |
| 09:49:15 | 12.82 | +0.16% | -- | 13 | 16,666 | 卖盘 |
| 09:49:03 | 12.82 | +0.16% | -- | 2 | 2,564 | 卖盘 |
| 09:48:54 | 12.82 | +0.16% | -- | 11 | 14,102 | 卖盘 |
| 09:48:51 | 12.82 | +0.16% | -0.01 | 9 | 11,538 | 中性盘 |
| 09:48:45 | 12.83 | +0.23% | -- | 89 | 114,187 | 买盘 |
| 09:48:39 | 12.83 | +0.23% | +0.01 | 1 | 1,283 | 买盘 |
| 09:48:24 | 12.82 | +0.16% | -- | 1 | 1,282 | 卖盘 |
| 09:48:18 | 12.82 | +0.16% | -- | 83 | 106,406 | 买盘 |
| 09:48:15 | 12.82 | +0.16% | -- | 12 | 15,384 | 买盘 |
| 09:48:12 | 12.82 | +0.16% | -- | 42 | 53,844 | 买盘 |
| 09:48:09 | 12.82 | +0.16% | -- | 48 | 61,536 | 买盘 |
| 09:48:06 | 12.82 | +0.16% | +0.01 | 2 | 2,564 | 买盘 |
| 09:48:00 | 12.81 | +0.08% | +0.01 | 23 | 29,463 | 买盘 |
| 09:47:54 | 12.80 | 0.00% | -0.01 | 1 | 1,280 | 卖盘 |
| 09:47:48 | 12.81 | +0.08% | -- | 1 | 1,281 | 买盘 |
| 09:47:45 | 12.81 | +0.08% | -- | 7 | 8,967 | 卖盘 |
| 09:47:42 | 12.81 | +0.08% | -- | 17 | 21,777 | 买盘 |
| 09:47:30 | 12.81 | +0.08% | +0.01 | 1 | 1,281 | 买盘 |
| 09:47:24 | 12.80 | 0.00% | -0.01 | 1 | 1,280 | 卖盘 |
| 09:47:21 | 12.81 | +0.08% | +0.01 | 36 | 46,116 | 买盘 |
| 09:47:12 | 12.80 | 0.00% | -- | 17 | 21,760 | 卖盘 |
| 09:47:09 | 12.80 | 0.00% | -- | 4 | 5,120 | 卖盘 |
| 09:46:54 | 12.80 | 0.00% | -- | 6 | 7,680 | 卖盘 |
| 09:46:51 | 12.80 | 0.00% | -- | 7 | 8,960 | 卖盘 |
| 09:46:48 | 12.80 | 0.00% | -- | 2 | 2,560 | 卖盘 |
| 09:46:36 | 12.80 | 0.00% | -- | 22 | 28,160 | 中性盘 |
三雄极光300625交易提示信息
|
声明：以上是今天我们在网上搜集的300625三雄极光实时股票价格和300625K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：三雄极光300625K线图股票价格 今日股市最新消息 今日股市热门股票数据
|