氯碱化工600618最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
氯碱化工600618分时K线图
氯碱化工600618日K线图
氯碱化工600618周K线图
氯碱化工600618月K线图
氯碱化工600618今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:36:19 | 11.64 | +1.31% | -- | 7 | 8,148 | 买盘 |
| 14:36:16 | 11.64 | +1.31% | -- | 65 | 75,660 | 买盘 |
| 14:36:13 | 11.64 | +1.31% | -- | 22 | 25,608 | 买盘 |
| 14:36:10 | 11.64 | +1.31% | -- | 11 | 12,804 | 买盘 |
| 14:36:07 | 11.64 | +1.31% | -- | 5 | 5,820 | 买盘 |
| 14:36:04 | 11.64 | +1.31% | -- | 2 | 2,328 | 中性盘 |
| 14:35:58 | 11.64 | +1.31% | -- | 2 | 2,328 | 中性盘 |
| 14:35:55 | 11.64 | +1.31% | -- | 3 | 3,492 | 中性盘 |
| 14:35:52 | 11.64 | +1.31% | -0.01 | 1 | 1,164 | 买盘 |
| 14:35:49 | 11.65 | +1.39% | -- | 0 | 0 | 买盘 |
| 14:35:46 | 11.65 | +1.39% | +0.01 | 23 | 26,795 | 买盘 |
| 14:35:43 | 11.64 | +1.31% | -- | 1 | 1,164 | 买盘 |
| 14:35:40 | 11.64 | +1.31% | -- | 43 | 50,052 | 卖盘 |
| 14:35:37 | 11.64 | +1.31% | -- | 34 | 39,576 | 卖盘 |
| 14:35:34 | 11.64 | +1.31% | -- | 0 | 0 | 中性盘 |
| 14:35:31 | 11.64 | +1.31% | -- | 70 | 81,480 | 买盘 |
| 14:35:28 | 11.64 | +1.31% | -- | 90 | 104,760 | 买盘 |
| 14:35:22 | 11.64 | +1.31% | -- | 11 | 12,804 | 买盘 |
| 14:35:19 | 11.64 | +1.31% | -- | 2 | 2,328 | 买盘 |
| 14:35:16 | 11.64 | +1.31% | -- | 47 | 54,708 | 买盘 |
| 14:35:13 | 11.64 | +1.31% | +0.01 | 101 | 117,564 | 买盘 |
| 14:34:58 | 11.63 | +1.22% | -0.01 | 3 | 3,489 | 卖盘 |
| 14:34:52 | 11.64 | +1.31% | +0.01 | 5 | 5,820 | 买盘 |
| 14:34:43 | 11.63 | +1.22% | -- | 5 | 5,815 | 卖盘 |
| 14:34:40 | 11.63 | +1.22% | -0.01 | 3 | 3,489 | 卖盘 |
| 14:34:34 | 11.64 | +1.31% | +0.01 | 2 | 2,328 | 买盘 |
| 14:34:31 | 11.63 | +1.22% | -0.01 | 135 | 157,005 | 卖盘 |
| 14:34:16 | 11.64 | +1.31% | -- | 2 | 2,328 | 买盘 |
| 14:34:10 | 11.64 | +1.31% | -- | 11 | 12,804 | 买盘 |
| 14:34:04 | 11.64 | +1.31% | -- | 8 | 9,312 | 买盘 |
| 14:33:25 | 11.64 | +1.31% | +0.01 | 136 | 158,304 | 买盘 |
| 14:33:22 | 11.63 | +1.22% | -- | 33 | 38,379 | 买盘 |
| 14:33:19 | 11.63 | +1.22% | +0.01 | 21 | 24,423 | 买盘 |
| 14:33:10 | 11.62 | +1.13% | -- | 19 | 22,078 | 卖盘 |
| 14:33:07 | 11.62 | +1.13% | -- | 25 | 29,050 | 卖盘 |
| 14:32:34 | 11.62 | +1.13% | -- | 5 | 5,810 | 卖盘 |
| 14:32:16 | 11.62 | +1.13% | -- | 24 | 27,888 | 卖盘 |
| 14:32:04 | 11.62 | +1.13% | -0.01 | 1 | 1,162 | 卖盘 |
| 14:31:55 | 11.63 | +1.22% | -- | 14 | 16,282 | 买盘 |
| 14:31:46 | 11.63 | +1.22% | -- | 2 | 2,326 | 卖盘 |
| 14:31:40 | 11.63 | +1.22% | -- | 20 | 23,260 | 卖盘 |
| 14:31:37 | 11.63 | +1.22% | -- | 10 | 11,630 | 卖盘 |
| 14:31:34 | 11.63 | +1.22% | -- | 178 | 207,014 | 卖盘 |
| 14:31:28 | 11.63 | +1.22% | -- | 1 | 1,163 | 卖盘 |
| 14:31:22 | 11.63 | +1.22% | -- | 8 | 9,304 | 卖盘 |
| 14:31:19 | 11.63 | +1.22% | -- | 31 | 36,053 | 买盘 |
| 14:31:16 | 11.63 | +1.22% | -- | 8 | 9,304 | 买盘 |
| 14:31:13 | 11.63 | +1.22% | -- | 0 | 0 | 中性盘 |
| 14:31:04 | 11.63 | +1.22% | -- | 2 | 2,326 | 中性盘 |
| 14:31:01 | 11.63 | +1.22% | -- | 74 | 86,062 | 卖盘 |
| 14:30:55 | 11.63 | +1.22% | -0.01 | 132 | 153,516 | 卖盘 |
| 14:30:52 | 11.64 | +1.31% | -- | 15 | 17,460 | 买盘 |
| 14:30:49 | 11.64 | +1.31% | -- | 9 | 10,476 | 买盘 |
| 14:30:43 | 11.64 | +1.31% | -- | 2 | 2,328 | 买盘 |
| 14:30:40 | 11.64 | +1.31% | -- | 37 | 43,068 | 买盘 |
| 14:30:37 | 11.64 | +1.31% | -- | 28 | 32,592 | 中性盘 |
氯碱化工600618交易提示信息
|
声明：以上是今天我们在网上搜集的600618氯碱化工实时股票价格和600618K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：氯碱化工600618K线图股票价格 今日股市最新消息 今日股市热门股票数据
|