林洋能源601222最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
林洋能源601222分时K线图
林洋能源601222日K线图
林洋能源601222周K线图
林洋能源601222月K线图
林洋能源601222今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:47:05 | 6.37 | +3.41% | -- | 76 | 48,412 | 卖盘 |
| 14:46:56 | 6.37 | +3.41% | -- | 40 | 25,480 | 卖盘 |
| 14:46:50 | 6.37 | +3.41% | -- | 10 | 6,370 | 卖盘 |
| 14:46:47 | 6.37 | +3.41% | -- | 51 | 32,487 | 卖盘 |
| 14:46:44 | 6.37 | +3.41% | -- | 53 | 33,761 | 卖盘 |
| 14:46:41 | 6.37 | +3.41% | -- | 54 | 34,398 | 卖盘 |
| 14:46:35 | 6.37 | +3.41% | -0.01 | 2 | 1,274 | 卖盘 |
| 14:46:32 | 6.38 | +3.57% | -- | 272 | 173,536 | 买盘 |
| 14:46:29 | 6.38 | +3.57% | +0.01 | 49 | 31,262 | 买盘 |
| 14:46:26 | 6.37 | +3.41% | -- | 200 | 127,400 | 卖盘 |
| 14:46:23 | 6.37 | +3.41% | -0.01 | 62 | 39,494 | 卖盘 |
| 14:46:20 | 6.38 | +3.57% | +0.01 | 11 | 7,018 | 买盘 |
| 14:46:17 | 6.37 | +3.41% | -- | 25 | 15,925 | 卖盘 |
| 14:46:14 | 6.37 | +3.41% | -- | 3 | 1,911 | 卖盘 |
| 14:46:11 | 6.37 | +3.41% | -- | 61 | 38,857 | 卖盘 |
| 14:46:08 | 6.37 | +3.41% | -- | 165 | 105,105 | 卖盘 |
| 14:46:05 | 6.37 | +3.41% | -- | 30 | 19,110 | 卖盘 |
| 14:46:02 | 6.37 | +3.41% | -- | 19 | 12,103 | 卖盘 |
| 14:45:59 | 6.37 | +3.41% | -- | 30 | 19,110 | 卖盘 |
| 14:45:56 | 6.37 | +3.41% | -- | 8 | 5,096 | 卖盘 |
| 14:45:53 | 6.37 | +3.41% | -- | 36 | 22,932 | 卖盘 |
| 14:45:50 | 6.37 | +3.41% | -0.01 | 40 | 25,480 | 卖盘 |
| 14:45:47 | 6.38 | +3.57% | -- | 10 | 6,380 | 买盘 |
| 14:45:41 | 6.38 | +3.57% | -- | 74 | 47,212 | 买盘 |
| 14:45:32 | 6.38 | +3.57% | +0.01 | 4 | 2,552 | 买盘 |
| 14:45:26 | 6.37 | +3.41% | -- | 26 | 16,562 | 卖盘 |
| 14:45:23 | 6.37 | +3.41% | -- | 10 | 6,370 | 卖盘 |
| 14:45:17 | 6.37 | +3.41% | -- | 1 | 637 | 卖盘 |
| 14:45:14 | 6.37 | +3.41% | +0.01 | 1 | 637 | 卖盘 |
| 14:45:11 | 6.36 | +3.25% | -0.01 | 654 | 415,944 | 卖盘 |
| 14:45:08 | 6.37 | +3.41% | -- | 400 | 254,800 | 买盘 |
| 14:45:05 | 6.37 | +3.41% | -- | 52 | 33,124 | 买盘 |
| 14:45:02 | 6.37 | +3.41% | -0.01 | 109 | 69,433 | 卖盘 |
| 14:44:59 | 6.38 | +3.57% | +0.01 | 10 | 6,380 | 买盘 |
| 14:44:56 | 6.37 | +3.41% | -- | 40 | 25,480 | 卖盘 |
| 14:44:53 | 6.37 | +3.41% | -0.01 | 128 | 81,536 | 卖盘 |
| 14:44:50 | 6.38 | +3.57% | +0.01 | 21 | 13,398 | 买盘 |
| 14:44:47 | 6.37 | +3.41% | -0.01 | 59 | 37,583 | 卖盘 |
| 14:44:44 | 6.38 | +3.57% | +0.01 | 20 | 12,760 | 买盘 |
| 14:44:41 | 6.37 | +3.41% | -0.01 | 98 | 62,426 | 卖盘 |
| 14:44:38 | 6.38 | +3.57% | -- | 24 | 15,312 | 买盘 |
| 14:44:35 | 6.38 | +3.57% | -- | 14 | 8,932 | 买盘 |
| 14:44:32 | 6.38 | +3.57% | +0.01 | 10 | 6,380 | 买盘 |
| 14:44:29 | 6.37 | +3.41% | -- | 1 | 637 | 卖盘 |
| 14:44:26 | 6.37 | +3.41% | -- | 8 | 5,096 | 卖盘 |
| 14:44:23 | 6.37 | +3.41% | -0.01 | 10 | 6,370 | 卖盘 |
| 14:44:17 | 6.38 | +3.57% | -- | 8 | 5,104 | 买盘 |
| 14:44:14 | 6.38 | +3.57% | +0.01 | 3 | 1,914 | 买盘 |
| 14:44:11 | 6.37 | +3.41% | -- | 89 | 56,693 | 卖盘 |
| 14:44:08 | 6.37 | +3.41% | -- | 27 | 17,199 | 卖盘 |
| 14:44:05 | 6.37 | +3.41% | -- | 3 | 1,911 | 卖盘 |
| 14:44:02 | 6.37 | +3.41% | -- | 87 | 55,419 | 卖盘 |
| 14:43:59 | 6.37 | +3.41% | -0.01 | 22 | 14,014 | 卖盘 |
| 14:43:53 | 6.38 | +3.57% | +0.01 | 5 | 3,190 | 买盘 |
| 14:43:50 | 6.37 | +3.41% | -- | 30 | 19,110 | 卖盘 |
| 14:43:47 | 6.37 | +3.41% | -- | 26 | 16,562 | 卖盘 |
| 14:43:44 | 6.37 | +3.41% | -- | 185 | 117,845 | 卖盘 |
| 14:43:41 | 6.37 | +3.41% | -- | 40 | 25,480 | 卖盘 |
| 14:43:38 | 6.37 | +3.41% | -- | 237 | 150,969 | 买盘 |
| 14:43:35 | 6.37 | +3.41% | -- | 160 | 101,920 | 卖盘 |
| 14:43:32 | 6.37 | +3.41% | -- | 28 | 17,836 | 卖盘 |
| 14:43:26 | 6.37 | +3.41% | -0.01 | 207 | 131,859 | 卖盘 |
| 14:43:23 | 6.38 | +3.57% | +0.01 | 10 | 6,380 | 买盘 |
| 14:43:20 | 6.37 | +3.41% | -- | 130 | 82,810 | 买盘 |
| 14:43:17 | 6.37 | +3.41% | -- | 258 | 164,346 | 卖盘 |
| 14:43:14 | 6.37 | +3.41% | -- | 11 | 7,007 | 卖盘 |
| 14:43:11 | 6.37 | +3.41% | -0.01 | 10 | 6,370 | 卖盘 |
| 14:43:08 | 6.38 | +3.57% | -- | 83 | 52,954 | 买盘 |
| 14:43:05 | 6.38 | +3.57% | +0.01 | 120 | 76,560 | 买盘 |
| 14:43:02 | 6.37 | +3.41% | -- | 150 | 95,550 | 卖盘 |
| 14:42:59 | 6.37 | +3.41% | -- | 34 | 21,658 | 卖盘 |
| 14:42:56 | 6.37 | +3.41% | -- | 30 | 19,110 | 卖盘 |
| 14:42:53 | 6.37 | +3.41% | -- | 29 | 18,473 | 卖盘 |
| 14:42:50 | 6.37 | +3.41% | -- | 10 | 6,370 | 卖盘 |
| 14:42:41 | 6.37 | +3.41% | -- | 147 | 93,639 | 中性盘 |
林洋能源601222交易提示信息
|
声明：以上是今天我们在网上搜集的601222林洋能源实时股票价格和601222K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：林洋能源601222K线图股票价格 今日股市最新消息 今日股市热门股票数据
|