林洋能源601222最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
林洋能源601222分时K线图
林洋能源601222日K线图
林洋能源601222周K线图
林洋能源601222月K线图
林洋能源601222今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 5.60 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 5.60 | 0.00% | -- | 795 | 445,200 | 卖盘 |
| 14:59:53 | 5.60 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:59:34 | 5.60 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:59:22 | 5.60 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:59:04 | 5.60 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:58:05 | 5.60 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 5.60 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 5.60 | 0.00% | +0.01 | 79 | 44,240 | 买盘 |
| 14:56:47 | 5.59 | -0.18% | -- | 95 | 53,105 | 卖盘 |
| 14:56:35 | 5.59 | -0.18% | -0.01 | 1 | 559 | 卖盘 |
| 14:56:32 | 5.60 | 0.00% | +0.01 | 25 | 14,000 | 买盘 |
| 14:56:29 | 5.59 | -0.18% | -0.01 | 589 | 329,251 | 卖盘 |
| 14:56:26 | 5.60 | 0.00% | -- | 10 | 5,600 | 买盘 |
| 14:56:23 | 5.60 | 0.00% | -- | 52 | 29,120 | 买盘 |
| 14:56:20 | 5.60 | 0.00% | -- | 43 | 24,080 | 买盘 |
| 14:56:14 | 5.60 | 0.00% | -- | 20 | 11,200 | 买盘 |
| 14:56:11 | 5.60 | 0.00% | -- | 1 | 560 | 买盘 |
| 14:56:08 | 5.60 | 0.00% | -- | 11 | 6,160 | 买盘 |
| 14:56:05 | 5.60 | 0.00% | -- | 30 | 16,800 | 买盘 |
| 14:56:02 | 5.60 | 0.00% | -- | 21 | 11,760 | 买盘 |
| 14:55:59 | 5.60 | 0.00% | -- | 16 | 8,960 | 买盘 |
| 14:55:56 | 5.60 | 0.00% | -- | 57 | 31,920 | 买盘 |
| 14:55:50 | 5.60 | 0.00% | -- | 138 | 77,280 | 买盘 |
| 14:55:44 | 5.60 | 0.00% | -- | 2 | 1,120 | 买盘 |
| 14:55:41 | 5.60 | 0.00% | +0.01 | 210 | 117,600 | 买盘 |
| 14:55:38 | 5.59 | -0.18% | -- | 201 | 112,359 | 卖盘 |
| 14:55:35 | 5.59 | -0.18% | -- | 22 | 12,298 | 卖盘 |
| 14:55:32 | 5.59 | -0.18% | -- | 529 | 295,711 | 卖盘 |
| 14:55:29 | 5.59 | -0.18% | -0.01 | 144 | 80,496 | 卖盘 |
| 14:55:26 | 5.60 | 0.00% | -- | 9 | 5,040 | 买盘 |
| 14:55:20 | 5.60 | 0.00% | +0.01 | 12 | 6,720 | 买盘 |
| 14:55:17 | 5.59 | -0.18% | -0.01 | 1 | 559 | 卖盘 |
| 14:55:14 | 5.60 | 0.00% | +0.01 | 10 | 5,600 | 买盘 |
| 14:55:11 | 5.59 | -0.18% | -0.01 | 16 | 8,944 | 卖盘 |
| 14:55:08 | 5.60 | 0.00% | -- | 324 | 181,440 | 买盘 |
| 14:55:05 | 5.60 | 0.00% | +0.01 | 151 | 84,560 | 买盘 |
| 14:55:02 | 5.59 | -0.18% | -- | 50 | 27,950 | 卖盘 |
| 14:54:59 | 5.59 | -0.18% | -0.01 | 9 | 5,031 | 卖盘 |
| 14:54:56 | 5.60 | 0.00% | +0.01 | 13 | 7,280 | 买盘 |
| 14:54:53 | 5.59 | -0.18% | -0.01 | 23 | 12,857 | 卖盘 |
| 14:54:50 | 5.60 | 0.00% | -- | 474 | 265,440 | 买盘 |
| 14:54:47 | 5.60 | 0.00% | -- | 10 | 5,600 | 买盘 |
| 14:54:44 | 5.60 | 0.00% | +0.01 | 182 | 101,920 | 买盘 |
| 14:54:41 | 5.59 | -0.18% | -0.01 | 21 | 11,739 | 卖盘 |
| 14:54:38 | 5.60 | 0.00% | +0.01 | 169 | 94,640 | 买盘 |
| 14:54:35 | 5.59 | -0.18% | -0.01 | 9 | 5,031 | 卖盘 |
| 14:54:32 | 5.60 | 0.00% | -- | 205 | 114,800 | 买盘 |
| 14:54:29 | 5.60 | 0.00% | -- | 22 | 12,320 | 买盘 |
| 14:54:26 | 5.60 | 0.00% | -- | 2 | 1,120 | 买盘 |
| 14:54:17 | 5.60 | 0.00% | +0.01 | 1 | 560 | 买盘 |
| 14:53:53 | 5.59 | -0.18% | -- | 3 | 1,677 | 卖盘 |
| 14:53:50 | 5.59 | -0.18% | -0.01 | 70 | 39,130 | 卖盘 |
| 14:53:47 | 5.60 | 0.00% | +0.01 | 1 | 560 | 买盘 |
| 14:53:41 | 5.59 | -0.18% | -- | 4 | 2,236 | 卖盘 |
| 14:53:38 | 5.59 | -0.18% | -- | 65 | 36,335 | 卖盘 |
| 14:53:35 | 5.59 | -0.18% | -- | 4 | 2,236 | 卖盘 |
| 14:53:23 | 5.59 | -0.18% | -- | 0 | 486 | 卖盘 |
| 14:53:20 | 5.59 | -0.18% | -0.01 | 1 | 559 | 卖盘 |
| 14:53:08 | 5.60 | 0.00% | +0.01 | 11 | 6,160 | 买盘 |
| 14:53:05 | 5.59 | -0.18% | -- | 1 | 559 | 卖盘 |
| 14:52:56 | 5.59 | -0.18% | -0.01 | 2 | 1,118 | 卖盘 |
| 14:52:53 | 5.60 | 0.00% | +0.01 | 134 | 75,040 | 买盘 |
| 14:52:50 | 5.59 | -0.18% | -- | 2 | 1,118 | 卖盘 |
| 14:52:47 | 5.59 | -0.18% | -0.01 | 2 | 1,118 | 卖盘 |
| 14:52:41 | 5.60 | 0.00% | +0.01 | 17 | 9,520 | 买盘 |
| 14:52:38 | 5.59 | -0.18% | -- | 11 | 6,149 | 卖盘 |
| 14:52:35 | 5.59 | -0.18% | -0.01 | 1 | 559 | 卖盘 |
| 14:52:23 | 5.60 | 0.00% | -- | 67 | 37,520 | 买盘 |
| 14:52:11 | 5.60 | 0.00% | -- | 11 | 6,160 | 买盘 |
| 14:52:05 | 5.60 | 0.00% | -- | 8 | 4,480 | 中性盘 |
林洋能源601222交易提示信息
|
声明：以上是今天我们在网上搜集的601222林洋能源实时股票价格和601222K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：林洋能源601222K线图股票价格 今日股市最新消息 今日股市热门股票数据
|