林洋能源601222最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
林洋能源601222分时K线图
林洋能源601222日K线图
林洋能源601222周K线图
林洋能源601222月K线图
林洋能源601222今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:54:11 | 5.83 | -3.16% | -- | 17 | 9,911 | 买盘 |
| 14:54:08 | 5.83 | -3.16% | -- | 2 | 1,166 | 买盘 |
| 14:54:05 | 5.83 | -3.16% | -- | 203 | 118,349 | 卖盘 |
| 14:54:02 | 5.83 | -3.16% | -- | 84 | 48,972 | 卖盘 |
| 14:53:59 | 5.83 | -3.16% | -- | 152 | 88,616 | 买盘 |
| 14:53:56 | 5.83 | -3.16% | +0.01 | 4 | 2,332 | 买盘 |
| 14:53:53 | 5.82 | -3.32% | -0.01 | 39 | 22,698 | 卖盘 |
| 14:53:50 | 5.83 | -3.16% | -- | 25 | 14,575 | 中性盘 |
| 14:53:47 | 5.83 | -3.16% | -- | 186 | 108,438 | 买盘 |
| 14:53:44 | 5.83 | -3.16% | +0.01 | 128 | 74,624 | 买盘 |
| 14:53:41 | 5.82 | -3.32% | -0.01 | 22 | 12,804 | 卖盘 |
| 14:53:38 | 5.83 | -3.16% | +0.01 | 19 | 11,077 | 买盘 |
| 14:53:35 | 5.82 | -3.32% | -0.01 | 30 | 17,460 | 卖盘 |
| 14:53:32 | 5.83 | -3.16% | -- | 216 | 125,928 | 买盘 |
| 14:53:29 | 5.83 | -3.16% | -- | 26 | 15,158 | 买盘 |
| 14:53:26 | 5.83 | -3.16% | -- | 162 | 94,446 | 卖盘 |
| 14:53:23 | 5.83 | -3.16% | -- | 1808 | 1,054,064 | 买盘 |
| 14:53:20 | 5.83 | -3.16% | -- | 48 | 27,984 | 买盘 |
| 14:53:17 | 5.83 | -3.16% | -- | 137 | 79,871 | 买盘 |
| 14:53:14 | 5.83 | -3.16% | -- | 41 | 23,903 | 买盘 |
| 14:53:11 | 5.83 | -3.16% | -- | 1 | 583 | 买盘 |
| 14:53:08 | 5.83 | -3.16% | +0.01 | 18 | 10,494 | 买盘 |
| 14:53:05 | 5.82 | -3.32% | -0.01 | 74 | 43,068 | 卖盘 |
| 14:53:02 | 5.83 | -3.16% | -- | 1 | 583 | 买盘 |
| 14:52:59 | 5.83 | -3.16% | -- | 57 | 33,231 | 买盘 |
| 14:52:56 | 5.83 | -3.16% | -- | 26 | 15,158 | 买盘 |
| 14:52:53 | 5.83 | -3.16% | +0.01 | 44 | 25,652 | 买盘 |
| 14:52:50 | 5.82 | -3.32% | -0.01 | 80 | 46,560 | 卖盘 |
| 14:52:47 | 5.83 | -3.16% | +0.01 | 79 | 46,057 | 买盘 |
| 14:52:44 | 5.82 | -3.32% | -0.01 | 80 | 46,560 | 卖盘 |
| 14:52:41 | 5.83 | -3.16% | -- | 112 | 65,296 | 买盘 |
| 14:52:38 | 5.83 | -3.16% | +0.01 | 266 | 155,078 | 买盘 |
| 14:52:35 | 5.82 | -3.32% | -0.01 | 74 | 43,068 | 卖盘 |
| 14:52:32 | 5.83 | -3.16% | -- | 45 | 26,235 | 买盘 |
| 14:52:29 | 5.83 | -3.16% | -- | 1020 | 594,660 | 买盘 |
| 14:52:26 | 5.83 | -3.16% | -- | 5 | 2,915 | 买盘 |
| 14:52:23 | 5.83 | -3.16% | -- | 17 | 9,911 | 买盘 |
| 14:52:20 | 5.83 | -3.16% | +0.01 | 34 | 19,822 | 买盘 |
| 14:52:17 | 5.82 | -3.32% | -0.01 | 387 | 225,234 | 卖盘 |
| 14:52:14 | 5.83 | -3.16% | +0.01 | 28 | 16,324 | 买盘 |
| 14:52:11 | 5.82 | -3.32% | -- | 16 | 9,312 | 卖盘 |
| 14:52:08 | 5.82 | -3.32% | -- | 35 | 20,370 | 卖盘 |
| 14:52:05 | 5.82 | -3.32% | -- | 70 | 40,740 | 卖盘 |
| 14:52:02 | 5.82 | -3.32% | -- | 57 | 33,174 | 卖盘 |
| 14:51:59 | 5.82 | -3.32% | -0.01 | 14 | 8,148 | 卖盘 |
| 14:51:56 | 5.83 | -3.16% | +0.01 | 15 | 8,745 | 买盘 |
| 14:51:50 | 5.82 | -3.32% | -- | 26 | 15,132 | 卖盘 |
| 14:51:44 | 5.82 | -3.32% | -0.01 | 6 | 3,492 | 卖盘 |
| 14:51:41 | 5.83 | -3.16% | -- | 34 | 19,822 | 买盘 |
| 14:51:38 | 5.83 | -3.16% | -- | 16 | 9,328 | 买盘 |
| 14:51:35 | 5.83 | -3.16% | +0.01 | 211 | 123,013 | 买盘 |
| 14:51:32 | 5.82 | -3.32% | -0.01 | 26 | 15,132 | 卖盘 |
| 14:51:29 | 5.83 | -3.16% | -- | 427 | 248,941 | 买盘 |
| 14:51:26 | 5.83 | -3.16% | -- | 16 | 9,328 | 买盘 |
| 14:51:20 | 5.83 | -3.16% | -- | 80 | 46,640 | 买盘 |
| 14:51:17 | 5.83 | -3.16% | +0.01 | 47 | 27,401 | 买盘 |
| 14:51:14 | 5.82 | -3.32% | -- | 1 | 582 | 卖盘 |
| 14:51:11 | 5.82 | -3.32% | -- | 9 | 5,238 | 卖盘 |
| 14:51:08 | 5.82 | -3.32% | -0.01 | 32 | 18,624 | 卖盘 |
| 14:51:05 | 5.83 | -3.16% | +0.01 | 11 | 6,413 | 买盘 |
| 14:51:02 | 5.82 | -3.32% | -- | 61 | 35,502 | 卖盘 |
| 14:50:59 | 5.82 | -3.32% | -0.01 | 11 | 6,402 | 卖盘 |
| 14:50:56 | 5.83 | -3.16% | -- | 14 | 8,162 | 买盘 |
| 14:50:53 | 5.83 | -3.16% | -- | 9 | 5,247 | 买盘 |
| 14:50:50 | 5.83 | -3.16% | +0.01 | 33 | 19,239 | 买盘 |
| 14:50:47 | 5.82 | -3.32% | -0.01 | 34 | 19,788 | 卖盘 |
| 14:50:44 | 5.83 | -3.16% | -- | 34 | 19,822 | 买盘 |
| 14:50:41 | 5.83 | -3.16% | -- | 16 | 9,328 | 买盘 |
| 14:50:38 | 5.83 | -3.16% | -- | 3 | 1,749 | 买盘 |
| 14:50:35 | 5.83 | -3.16% | -- | 27 | 15,741 | 买盘 |
| 14:50:32 | 5.83 | -3.16% | +0.01 | 16 | 9,328 | 买盘 |
| 14:50:26 | 5.82 | -3.32% | -0.01 | 16 | 9,312 | 卖盘 |
| 14:50:20 | 5.83 | -3.16% | +0.01 | 1 | 583 | 买盘 |
| 14:50:17 | 5.82 | -3.32% | -0.01 | 7 | 4,074 | 卖盘 |
| 14:50:14 | 5.83 | -3.16% | +0.01 | 11 | 6,413 | 买盘 |
| 14:50:11 | 5.82 | -3.32% | -0.01 | 47 | 27,354 | 卖盘 |
| 14:50:08 | 5.83 | -3.16% | -- | 18 | 10,494 | 买盘 |
| 14:50:05 | 5.83 | -3.16% | -- | 520 | 303,160 | 买盘 |
| 14:50:02 | 5.83 | -3.16% | +0.01 | 124 | 72,292 | 买盘 |
| 14:49:56 | 5.82 | -3.32% | -- | 13 | 7,566 | 卖盘 |
| 14:49:53 | 5.82 | -3.32% | -- | 16 | 9,312 | 卖盘 |
| 14:49:44 | 5.82 | -3.32% | -0.01 | 297 | 172,854 | 卖盘 |
| 14:49:41 | 5.83 | -3.16% | +0.01 | 69 | 40,227 | 买盘 |
| 14:49:38 | 5.82 | -3.32% | -- | 9 | 5,238 | 中性盘 |
林洋能源601222交易提示信息
|
声明：以上是今天我们在网上搜集的601222林洋能源实时股票价格和601222K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：林洋能源601222K线图股票价格 今日股市最新消息 今日股市热门股票数据
|