林洋能源601222最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
林洋能源601222分时K线图
林洋能源601222日K线图
林洋能源601222周K线图
林洋能源601222月K线图
林洋能源601222今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:07:24 | 5.69 | -0.52% | -0.01 | 6 | 3,414 | 卖盘 |
| 11:07:21 | 5.70 | -0.35% | -- | 24 | 13,680 | 买盘 |
| 11:07:15 | 5.70 | -0.35% | -- | 33 | 18,810 | 买盘 |
| 11:07:09 | 5.70 | -0.35% | -- | 1 | 570 | 买盘 |
| 11:07:03 | 5.70 | -0.35% | -- | 18 | 10,260 | 买盘 |
| 11:06:51 | 5.70 | -0.35% | -- | 18 | 10,260 | 买盘 |
| 11:06:48 | 5.70 | -0.35% | -- | 50 | 28,500 | 买盘 |
| 11:06:45 | 5.70 | -0.35% | +0.01 | 5 | 2,850 | 买盘 |
| 11:06:39 | 5.69 | -0.52% | -0.01 | 6 | 3,414 | 卖盘 |
| 11:06:15 | 5.70 | -0.35% | +0.01 | 15 | 8,550 | 买盘 |
| 11:06:12 | 5.69 | -0.52% | -- | 64 | 36,416 | 卖盘 |
| 11:06:09 | 5.69 | -0.52% | -0.01 | 12 | 6,828 | 卖盘 |
| 11:05:48 | 5.70 | -0.35% | -- | 4 | 2,280 | 买盘 |
| 11:05:33 | 5.70 | -0.35% | -- | 1 | 570 | 买盘 |
| 11:05:24 | 5.70 | -0.35% | -- | 1 | 570 | 买盘 |
| 11:05:21 | 5.70 | -0.35% | -- | 1 | 570 | 买盘 |
| 11:05:18 | 5.70 | -0.35% | -- | 27 | 15,390 | 买盘 |
| 11:05:06 | 5.70 | -0.35% | +0.01 | 1 | 570 | 买盘 |
| 11:05:00 | 5.69 | -0.52% | -- | 21 | 11,949 | 卖盘 |
| 11:04:57 | 5.69 | -0.52% | +0.01 | 5902 | 3,358,238 | 买盘 |
| 11:04:51 | 5.68 | -0.70% | -0.01 | 5 | 2,840 | 卖盘 |
| 11:04:42 | 5.69 | -0.52% | -- | 166 | 94,454 | 买盘 |
| 11:04:33 | 5.69 | -0.52% | -- | 100 | 56,900 | 买盘 |
| 11:04:30 | 5.69 | -0.52% | -- | 38 | 21,622 | 买盘 |
| 11:04:27 | 5.69 | -0.52% | -- | 14 | 7,966 | 买盘 |
| 11:04:24 | 5.69 | -0.52% | +0.01 | 4 | 2,276 | 买盘 |
| 11:04:21 | 5.68 | -0.70% | -0.01 | 2 | 1,136 | 卖盘 |
| 11:04:18 | 5.69 | -0.52% | +0.01 | 9 | 5,121 | 买盘 |
| 11:04:06 | 5.68 | -0.70% | -0.01 | 14 | 7,952 | 卖盘 |
| 11:04:03 | 5.69 | -0.52% | -- | 10 | 5,690 | 买盘 |
| 11:03:54 | 5.69 | -0.52% | -- | 4 | 2,276 | 买盘 |
| 11:03:45 | 5.69 | -0.52% | +0.01 | 2 | 1,138 | 买盘 |
| 11:03:42 | 5.68 | -0.70% | -0.01 | 1 | 568 | 卖盘 |
| 11:03:36 | 5.69 | -0.52% | +0.01 | 2 | 1,138 | 买盘 |
| 11:03:27 | 5.68 | -0.70% | -0.01 | 1 | 568 | 卖盘 |
| 11:03:24 | 5.69 | -0.52% | -- | 3 | 1,707 | 买盘 |
| 11:03:18 | 5.69 | -0.52% | -- | 44 | 25,036 | 买盘 |
| 11:02:57 | 5.69 | -0.52% | -- | 6 | 3,414 | 买盘 |
| 11:02:54 | 5.69 | -0.52% | +0.01 | 4 | 2,276 | 买盘 |
| 11:02:33 | 5.68 | -0.70% | -0.01 | 4 | 2,272 | 卖盘 |
| 11:02:27 | 5.69 | -0.52% | +0.01 | 4 | 2,276 | 买盘 |
| 11:02:12 | 5.68 | -0.70% | -0.01 | 7 | 3,976 | 卖盘 |
| 11:02:09 | 5.69 | -0.52% | -- | 3 | 1,707 | 买盘 |
| 11:02:06 | 5.69 | -0.52% | -- | 10 | 5,690 | 买盘 |
| 11:02:03 | 5.69 | -0.52% | -- | 19 | 10,811 | 买盘 |
| 11:02:00 | 5.69 | -0.52% | -- | 197 | 112,093 | 买盘 |
| 11:01:57 | 5.69 | -0.52% | -- | 3 | 1,707 | 买盘 |
| 11:01:54 | 5.69 | -0.52% | -- | 1 | 569 | 买盘 |
| 11:01:48 | 5.69 | -0.52% | -- | 3 | 1,707 | 买盘 |
| 11:01:45 | 5.69 | -0.52% | +0.01 | 20 | 11,380 | 买盘 |
| 11:01:42 | 5.68 | -0.70% | -0.01 | 1 | 568 | 卖盘 |
| 11:01:36 | 5.69 | -0.52% | +0.01 | 1 | 569 | 买盘 |
| 11:01:33 | 5.68 | -0.70% | -0.01 | 11 | 6,248 | 卖盘 |
| 11:01:30 | 5.69 | -0.52% | -- | 4 | 2,276 | 买盘 |
| 11:01:21 | 5.69 | -0.52% | -- | 105 | 59,745 | 中性盘 |
林洋能源601222交易提示信息
|
声明：以上是今天我们在网上搜集的601222林洋能源实时股票价格和601222K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：林洋能源601222K线图股票价格 今日股市最新消息 今日股市热门股票数据
|