林洋能源601222最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
林洋能源601222分时K线图
林洋能源601222日K线图
林洋能源601222周K线图
林洋能源601222月K线图
林洋能源601222今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:49:23 | 5.47 | -0.73% | -- | 50 | 27,350 | 卖盘 |
| 13:49:14 | 5.47 | -0.73% | -- | 1372 | 750,484 | 买盘 |
| 13:49:11 | 5.47 | -0.73% | -0.01 | 1713 | 937,011 | 卖盘 |
| 13:49:08 | 5.48 | -0.54% | +0.01 | 18 | 9,864 | 买盘 |
| 13:49:02 | 5.47 | -0.73% | -0.01 | 4 | 2,188 | 卖盘 |
| 13:48:38 | 5.48 | -0.54% | -- | 1 | 548 | 买盘 |
| 13:48:35 | 5.48 | -0.54% | +0.01 | 109 | 59,732 | 买盘 |
| 13:48:32 | 5.47 | -0.73% | -0.01 | 4 | 2,188 | 卖盘 |
| 13:48:26 | 5.48 | -0.54% | +0.01 | 1 | 548 | 买盘 |
| 13:48:23 | 5.47 | -0.73% | -- | 6 | 3,282 | 卖盘 |
| 13:48:20 | 5.47 | -0.73% | -0.01 | 13 | 7,111 | 卖盘 |
| 13:48:08 | 5.48 | -0.54% | -- | 6 | 3,288 | 买盘 |
| 13:48:02 | 5.48 | -0.54% | +0.01 | 70 | 38,360 | 买盘 |
| 13:47:44 | 5.47 | -0.73% | -- | 1 | 547 | 卖盘 |
| 13:47:38 | 5.47 | -0.73% | -- | 126 | 68,922 | 买盘 |
| 13:47:26 | 5.47 | -0.73% | -- | 2 | 1,094 | 买盘 |
| 13:47:23 | 5.47 | -0.73% | +0.01 | 650 | 355,550 | 买盘 |
| 13:47:02 | 5.46 | -0.91% | -0.01 | 4 | 2,184 | 卖盘 |
| 13:46:50 | 5.47 | -0.73% | -- | 10 | 5,470 | 买盘 |
| 13:46:41 | 5.47 | -0.73% | -- | 11 | 6,017 | 买盘 |
| 13:46:35 | 5.47 | -0.73% | +0.01 | 30 | 16,410 | 买盘 |
| 13:46:32 | 5.46 | -0.91% | -0.01 | 4 | 2,184 | 卖盘 |
| 13:46:20 | 5.47 | -0.73% | +0.01 | 1 | 547 | 买盘 |
| 13:46:17 | 5.46 | -0.91% | -0.01 | 1 | 546 | 卖盘 |
| 13:46:14 | 5.47 | -0.73% | -- | 41 | 22,427 | 买盘 |
| 13:46:08 | 5.47 | -0.73% | +0.01 | 2 | 1,094 | 买盘 |
| 13:46:02 | 5.46 | -0.91% | -- | 18 | 9,828 | 卖盘 |
| 13:45:53 | 5.46 | -0.91% | -0.01 | 3 | 1,638 | 卖盘 |
| 13:45:50 | 5.47 | -0.73% | -- | 21 | 11,487 | 买盘 |
| 13:45:44 | 5.47 | -0.73% | -- | 1 | 547 | 买盘 |
| 13:45:35 | 5.47 | -0.73% | +0.01 | 1 | 547 | 买盘 |
| 13:45:32 | 5.46 | -0.91% | -- | 4 | 2,184 | 卖盘 |
| 13:45:14 | 5.46 | -0.91% | -- | 63 | 34,398 | 卖盘 |
| 13:45:11 | 5.46 | -0.91% | -0.01 | 14 | 7,644 | 卖盘 |
| 13:45:05 | 5.47 | -0.73% | +0.01 | 401 | 219,347 | 买盘 |
| 13:45:02 | 5.46 | -0.91% | -- | 3 | 1,638 | 卖盘 |
| 13:44:56 | 5.46 | -0.91% | -- | 1 | 546 | 卖盘 |
| 13:44:44 | 5.46 | -0.91% | -- | 2 | 1,092 | 卖盘 |
| 13:44:41 | 5.46 | -0.91% | -0.01 | 1 | 546 | 卖盘 |
| 13:44:35 | 5.47 | -0.73% | +0.01 | 1 | 547 | 买盘 |
| 13:44:32 | 5.46 | -0.91% | -- | 4 | 2,184 | 卖盘 |
| 13:44:02 | 5.46 | -0.91% | -0.01 | 4 | 2,184 | 卖盘 |
| 13:43:50 | 5.47 | -0.73% | -- | 2 | 1,094 | 买盘 |
| 13:43:44 | 5.47 | -0.73% | +0.01 | 92 | 50,324 | 买盘 |
| 13:43:32 | 5.46 | -0.91% | -- | 4 | 2,184 | 卖盘 |
| 13:43:23 | 5.46 | -0.91% | -0.01 | 2 | 1,092 | 卖盘 |
| 13:43:20 | 5.47 | -0.73% | -- | 10 | 5,470 | 买盘 |
| 13:43:14 | 5.47 | -0.73% | +0.01 | 2 | 1,094 | 买盘 |
| 13:43:05 | 5.46 | -0.91% | -0.01 | 46 | 25,116 | 卖盘 |
| 13:42:38 | 5.47 | -0.73% | -0.01 | 2328 | 1,273,416 | 中性盘 |
林洋能源601222交易提示信息
|
声明：以上是今天我们在网上搜集的601222林洋能源实时股票价格和601222K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：林洋能源601222K线图股票价格 今日股市最新消息 今日股市热门股票数据
|