林洋能源601222最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
林洋能源601222分时K线图
林洋能源601222日K线图
林洋能源601222周K线图
林洋能源601222月K线图
林洋能源601222今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:51 | 6.10 | 0.00% | -- | 84 | 51,240 | 卖盘 |
| 11:29:48 | 6.10 | 0.00% | -0.01 | 2 | 1,220 | 卖盘 |
| 11:29:45 | 6.11 | +0.16% | -- | 25 | 15,275 | 买盘 |
| 11:29:42 | 6.11 | +0.16% | -- | 49 | 29,939 | 买盘 |
| 11:29:21 | 6.11 | +0.16% | -- | 15 | 9,165 | 买盘 |
| 11:29:18 | 6.11 | +0.16% | +0.01 | 10 | 6,110 | 买盘 |
| 11:29:15 | 6.10 | 0.00% | -0.01 | 2 | 1,220 | 卖盘 |
| 11:29:12 | 6.11 | +0.16% | +0.01 | 9 | 5,499 | 买盘 |
| 11:29:09 | 6.10 | 0.00% | -- | 1 | 610 | 卖盘 |
| 11:29:03 | 6.10 | 0.00% | -0.01 | 4 | 2,440 | 卖盘 |
| 11:28:57 | 6.11 | +0.16% | -- | 9 | 5,499 | 买盘 |
| 11:28:39 | 6.11 | +0.16% | +0.01 | 10 | 6,110 | 买盘 |
| 11:28:36 | 6.10 | 0.00% | -0.01 | 10 | 6,100 | 卖盘 |
| 11:28:33 | 6.11 | +0.16% | +0.01 | 1 | 611 | 买盘 |
| 11:28:30 | 6.10 | 0.00% | -- | 5 | 3,050 | 卖盘 |
| 11:28:27 | 6.10 | 0.00% | -0.01 | 22 | 13,420 | 卖盘 |
| 11:28:15 | 6.11 | +0.16% | -- | 67 | 40,937 | 买盘 |
| 11:28:12 | 6.11 | +0.16% | -- | 2 | 1,222 | 买盘 |
| 11:28:09 | 6.11 | +0.16% | -- | 23 | 14,053 | 买盘 |
| 11:28:06 | 6.11 | +0.16% | -- | 19 | 11,609 | 买盘 |
| 11:28:00 | 6.11 | +0.16% | -- | 1 | 611 | 买盘 |
| 11:27:57 | 6.11 | +0.16% | -- | 182 | 111,202 | 卖盘 |
| 11:27:51 | 6.11 | +0.16% | -- | 6 | 3,666 | 卖盘 |
| 11:27:48 | 6.11 | +0.16% | -- | 39 | 23,829 | 卖盘 |
| 11:27:45 | 6.11 | +0.16% | -- | 14 | 8,554 | 买盘 |
| 11:27:42 | 6.11 | +0.16% | -- | 0 | 0 | 中性盘 |
| 11:27:33 | 6.11 | +0.16% | -- | 45 | 27,495 | 买盘 |
| 11:27:30 | 6.11 | +0.16% | -- | 193 | 117,923 | 卖盘 |
| 11:27:27 | 6.11 | +0.16% | -- | 10 | 6,110 | 卖盘 |
| 11:27:18 | 6.11 | +0.16% | -- | 3 | 1,833 | 卖盘 |
| 11:27:15 | 6.11 | +0.16% | -- | 92 | 56,212 | 卖盘 |
| 11:27:03 | 6.11 | +0.16% | -- | 34 | 20,774 | 卖盘 |
| 11:27:00 | 6.11 | +0.16% | -- | 1 | 611 | 卖盘 |
| 11:26:54 | 6.11 | +0.16% | -- | 27 | 16,497 | 卖盘 |
| 11:26:51 | 6.11 | +0.16% | -- | 30 | 18,330 | 卖盘 |
| 11:26:39 | 6.11 | +0.16% | -0.01 | 20 | 12,220 | 卖盘 |
| 11:26:33 | 6.12 | +0.33% | +0.01 | 1 | 612 | 买盘 |
| 11:26:21 | 6.11 | +0.16% | -0.01 | 15 | 9,165 | 卖盘 |
| 11:26:18 | 6.12 | +0.33% | +0.01 | 46 | 28,152 | 买盘 |
| 11:26:15 | 6.11 | +0.16% | -0.01 | 2 | 1,222 | 卖盘 |
| 11:26:12 | 6.12 | +0.33% | -- | 13 | 7,956 | 买盘 |
| 11:26:06 | 6.12 | +0.33% | -- | 20 | 12,240 | 买盘 |
| 11:26:00 | 6.12 | +0.33% | -- | 1 | 612 | 买盘 |
| 11:25:57 | 6.12 | +0.33% | -- | 13 | 7,956 | 买盘 |
| 11:25:45 | 6.12 | +0.33% | -- | 39 | 23,868 | 买盘 |
| 11:25:36 | 6.12 | +0.33% | -- | 12 | 7,344 | 中性盘 |
林洋能源601222交易提示信息
|
声明：以上是今天我们在网上搜集的601222林洋能源实时股票价格和601222K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：林洋能源601222K线图股票价格 今日股市最新消息 今日股市热门股票数据
|