精达股份600577最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
精达股份600577分时K线图
精达股份600577日K线图
精达股份600577周K线图
精达股份600577月K线图
精达股份600577今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:52:09 | 4.44 | -3.06% | -0.01 | 1873 | 831,612 | 卖盘 |
| 09:52:06 | 4.45 | -2.84% | -- | 3 | 1,335 | 卖盘 |
| 09:52:03 | 4.45 | -2.84% | -- | 13 | 5,785 | 卖盘 |
| 09:52:00 | 4.45 | -2.84% | -- | 41 | 18,245 | 卖盘 |
| 09:51:57 | 4.45 | -2.84% | -0.01 | 54 | 24,030 | 卖盘 |
| 09:51:54 | 4.46 | -2.62% | -- | 39 | 17,394 | 买盘 |
| 09:51:51 | 4.46 | -2.62% | -- | 109 | 48,614 | 买盘 |
| 09:51:48 | 4.46 | -2.62% | -- | 26 | 11,596 | 买盘 |
| 09:51:45 | 4.46 | -2.62% | +0.01 | 37 | 16,502 | 买盘 |
| 09:51:42 | 4.45 | -2.84% | -0.01 | 290 | 129,050 | 卖盘 |
| 09:51:39 | 4.46 | -2.62% | -- | 232 | 103,472 | 买盘 |
| 09:51:36 | 4.46 | -2.62% | -- | 3 | 1,338 | 买盘 |
| 09:51:33 | 4.46 | -2.62% | +0.01 | 98 | 43,708 | 买盘 |
| 09:51:30 | 4.45 | -2.84% | -0.01 | 30 | 13,350 | 卖盘 |
| 09:51:27 | 4.46 | -2.62% | -- | 33 | 14,718 | 买盘 |
| 09:51:24 | 4.46 | -2.62% | -- | 54 | 24,084 | 买盘 |
| 09:51:21 | 4.46 | -2.62% | -- | 148 | 66,008 | 买盘 |
| 09:51:18 | 4.46 | -2.62% | -- | 99 | 44,154 | 买盘 |
| 09:51:15 | 4.46 | -2.62% | -- | 456 | 203,376 | 买盘 |
| 09:51:12 | 4.46 | -2.62% | -- | 62 | 27,652 | 买盘 |
| 09:51:09 | 4.46 | -2.62% | +0.01 | 561 | 250,206 | 买盘 |
| 09:51:06 | 4.45 | -2.84% | -- | 1561 | 694,645 | 买盘 |
| 09:51:03 | 4.45 | -2.84% | +0.01 | 212 | 94,340 | 买盘 |
| 09:51:00 | 4.44 | -3.06% | +0.01 | 328 | 145,632 | 买盘 |
| 09:50:57 | 4.43 | -3.28% | -- | 221 | 97,903 | 卖盘 |
| 09:50:51 | 4.43 | -3.28% | -0.01 | 64 | 28,352 | 卖盘 |
| 09:50:48 | 4.44 | -3.06% | -- | 31 | 13,764 | 买盘 |
| 09:50:46 | 4.44 | -3.06% | -- | 374 | 166,056 | 买盘 |
| 09:50:42 | 4.44 | -3.06% | -- | 294 | 130,536 | 买盘 |
| 09:50:39 | 4.44 | -3.06% | -- | 40 | 17,760 | 买盘 |
| 09:50:36 | 4.44 | -3.06% | -- | 165 | 73,260 | 卖盘 |
| 09:50:33 | 4.44 | -3.06% | -0.01 | 270 | 119,880 | 卖盘 |
| 09:50:30 | 4.45 | -2.84% | +0.01 | 110 | 48,950 | 买盘 |
| 09:50:27 | 4.44 | -3.06% | +0.01 | 556 | 246,864 | 买盘 |
| 09:50:24 | 4.43 | -3.28% | -0.01 | 2 | 886 | 卖盘 |
| 09:50:21 | 4.44 | -3.06% | -- | 117 | 51,948 | 买盘 |
| 09:50:18 | 4.44 | -3.06% | -- | 6 | 2,664 | 买盘 |
| 09:50:15 | 4.44 | -3.06% | -- | 14 | 6,216 | 买盘 |
| 09:50:12 | 4.44 | -3.06% | -- | 11 | 4,884 | 买盘 |
| 09:50:09 | 4.44 | -3.06% | -- | 12 | 5,328 | 买盘 |
| 09:50:06 | 4.44 | -3.06% | -- | 21 | 9,324 | 买盘 |
| 09:50:03 | 4.44 | -3.06% | -0.01 | 177 | 78,588 | 卖盘 |
| 09:50:00 | 4.45 | -2.84% | -- | 16 | 7,120 | 买盘 |
| 09:49:57 | 4.45 | -2.84% | -- | 10 | 4,450 | 买盘 |
| 09:49:54 | 4.45 | -2.84% | -- | 73 | 32,485 | 买盘 |
| 09:49:51 | 4.45 | -2.84% | -- | 12 | 5,340 | 买盘 |
| 09:49:48 | 4.45 | -2.84% | +0.01 | 49 | 21,805 | 买盘 |
| 09:49:45 | 4.44 | -3.06% | -- | 2 | 888 | 卖盘 |
| 09:49:42 | 4.44 | -3.06% | -- | 127 | 56,388 | 中性盘 |
| 09:49:39 | 4.44 | -3.06% | -- | 581 | 257,964 | 卖盘 |
| 09:49:36 | 4.44 | -3.06% | -- | 164 | 72,816 | 卖盘 |
| 09:49:33 | 4.44 | -3.06% | +0.01 | 242 | 107,448 | 买盘 |
| 09:49:30 | 4.43 | -3.28% | -0.01 | 74 | 32,782 | 卖盘 |
| 09:49:27 | 4.44 | -3.06% | -- | 155 | 68,820 | 买盘 |
| 09:49:24 | 4.44 | -3.06% | -- | 917 | 407,148 | 买盘 |
| 09:49:21 | 4.44 | -3.06% | -- | 7 | 3,108 | 买盘 |
| 09:49:18 | 4.44 | -3.06% | -- | 70 | 31,080 | 买盘 |
| 09:49:15 | 4.44 | -3.06% | -- | 30 | 13,320 | 买盘 |
| 09:49:12 | 4.44 | -3.06% | +0.01 | 79 | 35,076 | 买盘 |
| 09:49:09 | 4.43 | -3.28% | -0.01 | 17 | 7,531 | 卖盘 |
| 09:49:03 | 4.44 | -3.06% | +0.01 | 14 | 6,216 | 买盘 |
| 09:48:57 | 4.43 | -3.28% | -- | 62 | 27,466 | 卖盘 |
| 09:48:54 | 4.43 | -3.28% | -0.01 | 83 | 36,769 | 卖盘 |
| 09:48:51 | 4.44 | -3.06% | -- | 4 | 1,776 | 买盘 |
| 09:48:45 | 4.44 | -3.06% | -- | 222 | 98,568 | 买盘 |
| 09:48:45 | 4.44 | -3.06% | -- | 222 | 98,568 | 中性盘 |
精达股份600577交易提示信息
|
声明：以上是今天我们在网上搜集的600577精达股份实时股票价格和600577K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：精达股份600577K线图股票价格 今日股市最新消息 今日股市热门股票数据
|