天洋新材603330最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
天洋新材603330分时K线图
天洋新材603330日K线图
天洋新材603330周K线图
天洋新材603330月K线图
天洋新材603330今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:01:21 | 6.85 | -0.29% | -0.01 | 440 | 301,400 | 卖盘 |
| 14:01:15 | 6.86 | -0.15% | -- | 5 | 3,430 | 买盘 |
| 14:00:42 | 6.86 | -0.15% | -- | 1 | 686 | 买盘 |
| 14:00:36 | 6.86 | -0.15% | -- | 5 | 3,430 | 买盘 |
| 14:00:27 | 6.86 | -0.15% | +0.01 | 10 | 6,860 | 买盘 |
| 14:00:09 | 6.85 | -0.29% | -0.01 | 2 | 1,370 | 卖盘 |
| 14:00:03 | 6.86 | -0.15% | -- | 1 | 686 | 买盘 |
| 13:59:36 | 6.86 | -0.15% | +0.01 | 1 | 686 | 买盘 |
| 13:59:27 | 6.85 | -0.29% | -0.01 | 29 | 19,865 | 卖盘 |
| 13:59:21 | 6.86 | -0.15% | +0.01 | 10 | 6,860 | 买盘 |
| 13:59:18 | 6.85 | -0.29% | -0.01 | 1 | 685 | 卖盘 |
| 13:58:09 | 6.86 | -0.15% | +0.01 | 1 | 686 | 买盘 |
| 13:57:57 | 6.85 | -0.29% | -0.01 | 8 | 5,480 | 卖盘 |
| 13:57:54 | 6.86 | -0.15% | +0.01 | 5 | 3,430 | 买盘 |
| 13:57:51 | 6.85 | -0.29% | -0.01 | 20 | 13,700 | 卖盘 |
| 13:57:42 | 6.86 | -0.15% | -- | 10 | 6,860 | 买盘 |
| 13:57:39 | 6.86 | -0.15% | -- | 16 | 10,976 | 卖盘 |
| 13:57:33 | 6.86 | -0.15% | -- | 1 | 686 | 卖盘 |
| 13:56:54 | 6.86 | -0.15% | -- | 13 | 8,918 | 卖盘 |
| 13:56:06 | 6.86 | -0.15% | -- | 3 | 2,058 | 卖盘 |
| 13:56:03 | 6.86 | -0.15% | -- | 6 | 4,116 | 卖盘 |
| 13:55:51 | 6.86 | -0.15% | -- | 5 | 3,430 | 卖盘 |
| 13:54:51 | 6.86 | -0.15% | -- | 20 | 13,720 | 卖盘 |
| 13:54:30 | 6.86 | -0.15% | -- | 0 | 0 | 中性盘 |
| 13:54:27 | 6.86 | -0.15% | -- | 9 | 6,174 | 买盘 |
| 13:54:09 | 6.86 | -0.15% | +0.01 | 30 | 20,580 | 买盘 |
| 13:53:45 | 6.85 | -0.29% | -0.01 | 9 | 6,165 | 卖盘 |
| 13:53:18 | 6.86 | -0.15% | +0.01 | 6 | 4,116 | 买盘 |
| 13:53:12 | 6.85 | -0.29% | -0.01 | 7 | 4,795 | 卖盘 |
| 13:53:03 | 6.86 | -0.15% | -- | 100 | 68,600 | 买盘 |
| 13:52:57 | 6.86 | -0.15% | +0.01 | 21 | 14,406 | 买盘 |
| 13:52:42 | 6.85 | -0.29% | -- | 38 | 26,030 | 卖盘 |
| 13:52:30 | 6.85 | -0.29% | -- | 112 | 76,720 | 买盘 |
| 13:52:27 | 6.85 | -0.29% | -- | 54 | 36,990 | 卖盘 |
| 13:52:03 | 6.85 | -0.29% | -- | 63 | 43,155 | 卖盘 |
| 13:51:57 | 6.85 | -0.29% | -- | 1 | 685 | 卖盘 |
| 13:51:30 | 6.85 | -0.29% | -- | 1 | 685 | 卖盘 |
| 13:51:27 | 6.85 | -0.29% | -- | 1 | 685 | 卖盘 |
| 13:51:18 | 6.85 | -0.29% | -- | 6 | 4,110 | 买盘 |
| 13:51:15 | 6.85 | -0.29% | -- | 35 | 23,975 | 买盘 |
| 13:51:12 | 6.85 | -0.29% | -- | 17 | 11,645 | 卖盘 |
| 13:51:09 | 6.85 | -0.29% | -- | 58 | 39,730 | 买盘 |
| 13:51:06 | 6.85 | -0.29% | -- | 8 | 5,480 | 买盘 |
| 13:51:03 | 6.85 | -0.29% | -- | 110 | 75,350 | 卖盘 |
| 13:50:42 | 6.85 | -0.29% | -- | 17 | 11,645 | 中性盘 |
天洋新材603330交易提示信息
|
声明：以上是今天我们在网上搜集的603330天洋新材实时股票价格和603330K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：天洋新材603330K线图股票价格 今日股市最新消息 今日股市热门股票数据
|