天洋新材603330最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
天洋新材603330分时K线图
天洋新材603330日K线图
天洋新材603330周K线图
天洋新材603330月K线图
天洋新材603330今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:52:42 | 6.85 | -0.29% | -- | 30 | 20,550 | 卖盘 |
| 09:52:33 | 6.85 | -0.29% | -- | 0 | 0 | 中性盘 |
| 09:52:24 | 6.85 | -0.29% | -- | 56 | 38,360 | 卖盘 |
| 09:52:21 | 6.85 | -0.29% | -- | 34 | 23,290 | 买盘 |
| 09:52:18 | 6.85 | -0.29% | -- | 2 | 1,370 | 买盘 |
| 09:52:15 | 6.85 | -0.29% | +0.02 | 230 | 157,550 | 买盘 |
| 09:51:39 | 6.83 | -0.58% | -- | 16 | 10,928 | 卖盘 |
| 09:51:27 | 6.83 | -0.58% | -- | 4 | 2,732 | 卖盘 |
| 09:51:09 | 6.83 | -0.58% | -- | 88 | 60,104 | 买盘 |
| 09:51:06 | 6.83 | -0.58% | -- | 44 | 30,052 | 买盘 |
| 09:50:51 | 6.83 | -0.58% | -- | 1 | 683 | 买盘 |
| 09:50:48 | 6.83 | -0.58% | -- | 1 | 683 | 买盘 |
| 09:50:45 | 6.83 | -0.58% | -- | 1 | 683 | 买盘 |
| 09:50:42 | 6.83 | -0.58% | -- | 1 | 683 | 买盘 |
| 09:50:39 | 6.83 | -0.58% | -- | 15 | 10,245 | 买盘 |
| 09:50:30 | 6.83 | -0.58% | +0.01 | 41 | 28,003 | 买盘 |
| 09:50:18 | 6.82 | -0.73% | -- | 37 | 25,234 | 卖盘 |
| 09:50:15 | 6.82 | -0.73% | -0.01 | 63 | 42,966 | 卖盘 |
| 09:50:03 | 6.83 | -0.58% | +0.01 | 7 | 4,781 | 买盘 |
| 09:50:00 | 6.82 | -0.73% | -0.01 | 14 | 9,548 | 卖盘 |
| 09:49:42 | 6.83 | -0.58% | -- | 44 | 30,052 | 买盘 |
| 09:49:36 | 6.83 | -0.58% | -- | 5 | 3,415 | 买盘 |
| 09:49:30 | 6.83 | -0.58% | +0.01 | 3 | 2,049 | 买盘 |
| 09:49:24 | 6.82 | -0.73% | -- | 1 | 682 | 卖盘 |
| 09:49:21 | 6.82 | -0.73% | -- | 14 | 9,548 | 卖盘 |
| 09:49:09 | 6.82 | -0.73% | -- | 1 | 682 | 卖盘 |
| 09:49:06 | 6.82 | -0.73% | -0.01 | 14 | 9,548 | 卖盘 |
| 09:49:03 | 6.83 | -0.58% | -- | 1 | 683 | 买盘 |
| 09:49:00 | 6.83 | -0.58% | +0.02 | 501 | 342,183 | 买盘 |
| 09:48:54 | 6.81 | -0.87% | -- | 234 | 159,354 | 卖盘 |
| 09:48:51 | 6.81 | -0.87% | -0.01 | 14 | 9,534 | 卖盘 |
| 09:48:48 | 6.82 | -0.73% | -- | 13 | 8,866 | 买盘 |
| 09:48:45 | 6.82 | -0.73% | -- | 17 | 11,594 | 买盘 |
| 09:48:36 | 6.82 | -0.73% | +0.01 | 135 | 92,070 | 买盘 |
| 09:48:33 | 6.81 | -0.87% | -0.01 | 14 | 9,534 | 卖盘 |
| 09:48:15 | 6.82 | -0.73% | +0.01 | 1 | 682 | 买盘 |
| 09:48:12 | 6.81 | -0.87% | -- | 36 | 24,516 | 卖盘 |
| 09:48:09 | 6.81 | -0.87% | -0.01 | 101 | 68,781 | 卖盘 |
| 09:48:06 | 6.82 | -0.73% | +0.02 | 526 | 358,732 | 买盘 |
| 09:48:03 | 6.80 | -1.02% | -- | 30 | 20,400 | 卖盘 |
| 09:47:54 | 6.80 | -1.02% | -- | 22 | 14,960 | 卖盘 |
| 09:47:48 | 6.80 | -1.02% | -- | 5 | 3,400 | 卖盘 |
| 09:47:36 | 6.80 | -1.02% | -- | 16 | 10,880 | 卖盘 |
| 09:47:33 | 6.80 | -1.02% | -0.01 | 1 | 680 | 卖盘 |
| 09:47:30 | 6.81 | -0.87% | +0.01 | 15 | 10,215 | 买盘 |
| 09:47:27 | 6.80 | -1.02% | -- | 19 | 12,920 | 卖盘 |
| 09:47:18 | 6.80 | -1.02% | -- | 14 | 9,520 | 卖盘 |
| 09:47:15 | 6.80 | -1.02% | -0.01 | 20 | 13,600 | 卖盘 |
| 09:47:09 | 6.81 | -0.87% | -- | 10 | 6,810 | 买盘 |
| 09:47:09 | 6.81 | -0.87% | -- | 10 | 6,810 | 中性盘 |
天洋新材603330交易提示信息
|
声明：以上是今天我们在网上搜集的603330天洋新材实时股票价格和603330K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：天洋新材603330K线图股票价格 今日股市最新消息 今日股市热门股票数据
|