天洋新材603330最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
天洋新材603330分时K线图
天洋新材603330日K线图
天洋新材603330周K线图
天洋新材603330月K线图
天洋新材603330今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:34:05 | 5.71 | -0.87% | -- | 19 | 10,849 | 买盘 |
13:33:41 | 5.71 | -0.87% | -- | 35 | 19,985 | 买盘 |
13:33:38 | 5.71 | -0.87% | -- | 2 | 1,142 | 买盘 |
13:33:14 | 5.71 | -0.87% | -- | 15 | 8,565 | 买盘 |
13:33:11 | 5.71 | -0.87% | -- | 67 | 38,257 | 卖盘 |
13:33:08 | 5.71 | -0.87% | -- | 2 | 1,142 | 卖盘 |
13:33:05 | 5.71 | -0.87% | -0.01 | 2 | 1,142 | 卖盘 |
13:32:41 | 5.72 | -0.69% | -- | 1 | 572 | 卖盘 |
13:32:38 | 5.72 | -0.69% | -- | 9 | 5,148 | 卖盘 |
13:32:35 | 5.72 | -0.69% | -- | 0 | 0 | 中性盘 |
13:32:26 | 5.72 | -0.69% | -- | 1 | 572 | 买盘 |
13:32:23 | 5.72 | -0.69% | -- | 33 | 18,876 | 买盘 |
13:32:20 | 5.72 | -0.69% | +0.01 | 1 | 572 | 买盘 |
13:31:26 | 5.71 | -0.87% | -- | 3 | 1,713 | 卖盘 |
13:31:20 | 5.71 | -0.87% | -- | 7 | 3,997 | 买盘 |
13:31:08 | 5.71 | -0.87% | +0.01 | 100 | 57,100 | 买盘 |
13:31:05 | 5.70 | -1.04% | -- | 0 | 0 | 中性盘 |
13:31:02 | 5.70 | -1.04% | -- | 4 | 2,280 | 卖盘 |
13:30:59 | 5.70 | -1.04% | -- | 6 | 3,420 | 买盘 |
13:30:56 | 5.70 | -1.04% | -- | 39 | 22,230 | 买盘 |
13:30:53 | 5.70 | -1.04% | -- | 28 | 15,960 | 买盘 |
13:30:50 | 5.70 | -1.04% | +0.01 | 1 | 570 | 买盘 |
13:30:47 | 5.69 | -1.22% | -- | 70 | 39,830 | 卖盘 |
13:30:38 | 5.69 | -1.22% | -- | 6 | 3,414 | 卖盘 |
13:30:23 | 5.69 | -1.22% | -- | 40 | 22,760 | 卖盘 |
13:30:20 | 5.69 | -1.22% | -- | 2 | 1,138 | 卖盘 |
13:29:20 | 5.69 | -1.22% | -- | 7 | 3,983 | 卖盘 |
13:29:17 | 5.69 | -1.22% | -0.01 | 1 | 569 | 卖盘 |
13:29:11 | 5.70 | -1.04% | -- | 1 | 570 | 买盘 |
13:29:08 | 5.70 | -1.04% | -- | 1 | 570 | 买盘 |
13:29:05 | 5.70 | -1.04% | -- | 1 | 570 | 买盘 |
13:29:02 | 5.70 | -1.04% | -- | 1 | 570 | 买盘 |
13:28:59 | 5.70 | -1.04% | -- | 1 | 570 | 买盘 |
13:28:56 | 5.70 | -1.04% | +0.01 | 1 | 570 | 买盘 |
13:28:17 | 5.69 | -1.22% | -- | 4 | 2,276 | 卖盘 |
13:28:05 | 5.69 | -1.22% | -- | 113 | 64,297 | 卖盘 |
13:27:59 | 5.69 | -1.22% | -- | 15 | 8,535 | 卖盘 |
13:27:50 | 5.69 | -1.22% | -0.01 | 10 | 5,690 | 卖盘 |
13:27:32 | 5.70 | -1.04% | -- | 1 | 570 | 买盘 |
13:27:20 | 5.70 | -1.04% | -- | 33 | 18,810 | 卖盘 |
13:27:17 | 5.70 | -1.04% | -- | 20 | 11,400 | 卖盘 |
13:27:14 | 5.70 | -1.04% | -0.01 | 3 | 1,710 | 卖盘 |
13:26:59 | 5.71 | -0.87% | +0.01 | 15 | 8,565 | 买盘 |
13:26:56 | 5.70 | -1.04% | -- | 27 | 15,390 | 卖盘 |
13:26:53 | 5.70 | -1.04% | -- | 38 | 21,660 | 卖盘 |
13:26:44 | 5.70 | -1.04% | -- | 3 | 1,710 | 卖盘 |
13:26:41 | 5.70 | -1.04% | -- | 16 | 9,120 | 卖盘 |
13:26:38 | 5.70 | -1.04% | -- | 49 | 27,930 | 卖盘 |
13:26:35 | 5.70 | -1.04% | -- | 57 | 32,490 | 买盘 |
13:26:32 | 5.70 | -1.04% | -- | 5 | 2,850 | 买盘 |
13:26:29 | 5.70 | -1.04% | +0.01 | 90 | 51,300 | 买盘 |
13:26:17 | 5.69 | -1.22% | -- | 1 | 569 | 卖盘 |
13:26:14 | 5.69 | -1.22% | -0.01 | 4 | 2,276 | 卖盘 |
13:26:08 | 5.70 | -1.04% | -- | 1 | 570 | 买盘 |
13:26:05 | 5.70 | -1.04% | -- | 16 | 9,120 | 买盘 |
13:25:59 | 5.70 | -1.04% | +0.01 | 1 | 570 | 买盘 |
13:25:14 | 5.69 | -1.22% | -- | 5 | 2,845 | 卖盘 |
13:24:14 | 5.69 | -1.22% | -0.01 | 3 | 1,707 | 卖盘 |
13:23:50 | 5.70 | -1.04% | -0.01 | 102 | 58,140 | 中性盘 |
天洋新材603330交易提示信息
声明:以上是今天我们在网上搜集的603330天洋新材实时股票价格和603330K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:天洋新材603330K线图股票价格 今日股市最新消息 今日股市热门股票数据
|