骆驼股份601311最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
骆驼股份601311分时K线图
骆驼股份601311日K线图
骆驼股份601311周K线图
骆驼股份601311月K线图
骆驼股份601311今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:49:58 | 10.33 | -0.77% | -- | 10 | 10,330 | 卖盘 |
| 13:49:49 | 10.33 | -0.77% | -0.01 | 1 | 1,033 | 卖盘 |
| 13:49:46 | 10.34 | -0.67% | -- | 2 | 2,068 | 买盘 |
| 13:49:40 | 10.34 | -0.67% | +0.01 | 20 | 20,680 | 买盘 |
| 13:49:34 | 10.33 | -0.77% | -0.01 | 5 | 5,165 | 卖盘 |
| 13:49:31 | 10.34 | -0.67% | +0.01 | 13 | 13,442 | 买盘 |
| 13:49:28 | 10.33 | -0.77% | -- | 2 | 2,066 | 卖盘 |
| 13:49:13 | 10.33 | -0.77% | -0.01 | 1 | 1,033 | 卖盘 |
| 13:49:10 | 10.34 | -0.67% | -- | 353 | 365,002 | 买盘 |
| 13:49:07 | 10.34 | -0.67% | +0.01 | 10 | 10,340 | 买盘 |
| 13:49:01 | 10.33 | -0.77% | -0.01 | 11 | 11,363 | 卖盘 |
| 13:48:58 | 10.34 | -0.67% | -- | 21 | 21,714 | 买盘 |
| 13:48:49 | 10.34 | -0.67% | +0.01 | 5 | 5,170 | 买盘 |
| 13:48:43 | 10.33 | -0.77% | -0.01 | 44 | 45,452 | 卖盘 |
| 13:48:40 | 10.34 | -0.67% | -- | 25 | 25,850 | 买盘 |
| 13:48:37 | 10.34 | -0.67% | +0.01 | 3 | 3,102 | 买盘 |
| 13:48:34 | 10.33 | -0.77% | -- | 827 | 854,291 | 买盘 |
| 13:48:31 | 10.33 | -0.77% | -- | 5 | 5,165 | 买盘 |
| 13:48:22 | 10.33 | -0.77% | -- | 19 | 19,627 | 买盘 |
| 13:48:13 | 10.33 | -0.77% | -- | 2 | 2,066 | 买盘 |
| 13:48:10 | 10.33 | -0.77% | +0.01 | 27 | 27,891 | 买盘 |
| 13:48:07 | 10.32 | -0.86% | -- | 28 | 28,896 | 卖盘 |
| 13:47:58 | 10.32 | -0.86% | -0.01 | 10 | 10,320 | 卖盘 |
| 13:47:55 | 10.33 | -0.77% | +0.01 | 22 | 22,726 | 买盘 |
| 13:47:52 | 10.32 | -0.86% | -0.01 | 74 | 76,368 | 卖盘 |
| 13:47:49 | 10.33 | -0.77% | +0.01 | 339 | 350,187 | 买盘 |
| 13:47:40 | 10.32 | -0.86% | -0.01 | 75 | 77,400 | 卖盘 |
| 13:47:34 | 10.33 | -0.77% | +0.01 | 20 | 20,660 | 买盘 |
| 13:47:31 | 10.32 | -0.86% | -- | 200 | 206,400 | 卖盘 |
| 13:47:28 | 10.32 | -0.86% | -- | 27 | 27,864 | 卖盘 |
| 13:47:25 | 10.32 | -0.86% | -- | 3 | 3,096 | 卖盘 |
| 13:47:19 | 10.32 | -0.86% | -- | 28 | 28,896 | 卖盘 |
| 13:47:13 | 10.32 | -0.86% | -0.01 | 1 | 1,032 | 卖盘 |
| 13:47:01 | 10.33 | -0.77% | -- | 15 | 15,495 | 买盘 |
| 13:46:58 | 10.33 | -0.77% | -- | 45 | 46,485 | 买盘 |
| 13:46:55 | 10.33 | -0.77% | -- | 11 | 11,363 | 买盘 |
| 13:46:52 | 10.33 | -0.77% | -- | 1 | 1,033 | 买盘 |
| 13:46:43 | 10.33 | -0.77% | +0.01 | 17 | 17,561 | 买盘 |
| 13:46:34 | 10.32 | -0.86% | -- | 24 | 24,768 | 卖盘 |
| 13:46:28 | 10.32 | -0.86% | -- | 11 | 11,352 | 卖盘 |
| 13:46:25 | 10.32 | -0.86% | -- | 84 | 86,688 | 卖盘 |
| 13:46:16 | 10.32 | -0.86% | -0.01 | 64 | 66,048 | 卖盘 |
| 13:46:04 | 10.33 | -0.77% | -0.01 | 5 | 5,165 | 中性盘 |
骆驼股份601311交易提示信息
|
声明：以上是今天我们在网上搜集的601311骆驼股份实时股票价格和601311K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：骆驼股份601311K线图股票价格 今日股市最新消息 今日股市热门股票数据
|