骆驼股份601311最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
骆驼股份601311分时K线图
骆驼股份601311日K线图
骆驼股份601311周K线图
骆驼股份601311月K线图
骆驼股份601311今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:14:14 | 9.05 | +5.85% | +0.01 | 17 | 15,385 | 买盘 |
| 14:14:11 | 9.04 | +5.73% | -0.01 | 2 | 1,808 | 卖盘 |
| 14:14:08 | 9.05 | +5.85% | -- | 3 | 2,715 | 买盘 |
| 14:14:04 | 9.05 | +5.85% | -- | 8 | 7,240 | 买盘 |
| 14:14:02 | 9.05 | +5.85% | -- | 100 | 90,500 | 买盘 |
| 14:13:58 | 9.05 | +5.85% | -- | 4 | 3,620 | 买盘 |
| 14:13:55 | 9.05 | +5.85% | -- | 63 | 57,015 | 买盘 |
| 14:13:52 | 9.05 | +5.85% | +0.01 | 114 | 103,170 | 买盘 |
| 14:13:49 | 9.04 | +5.73% | -- | 1 | 904 | 卖盘 |
| 14:13:46 | 9.04 | +5.73% | -- | 11 | 9,944 | 卖盘 |
| 14:13:43 | 9.04 | +5.73% | -- | 228 | 206,112 | 卖盘 |
| 14:13:40 | 9.04 | +5.73% | -- | 2 | 1,808 | 卖盘 |
| 14:13:38 | 9.04 | +5.73% | -- | 5 | 4,520 | 卖盘 |
| 14:13:32 | 9.04 | +5.73% | -- | 8 | 7,232 | 卖盘 |
| 14:13:26 | 9.04 | +5.73% | -- | 62 | 56,048 | 卖盘 |
| 14:13:22 | 9.04 | +5.73% | -0.01 | 3 | 2,712 | 卖盘 |
| 14:13:20 | 9.05 | +5.85% | -- | 3 | 2,715 | 买盘 |
| 14:13:16 | 9.05 | +5.85% | +0.01 | 10 | 9,050 | 买盘 |
| 14:13:14 | 9.04 | +5.73% | -0.01 | 34 | 30,736 | 卖盘 |
| 14:13:11 | 9.05 | +5.85% | -- | 65 | 58,825 | 买盘 |
| 14:13:08 | 9.05 | +5.85% | -- | 5 | 4,525 | 买盘 |
| 14:13:05 | 9.05 | +5.85% | -- | 84 | 76,020 | 买盘 |
| 14:13:02 | 9.05 | +5.85% | -- | 2 | 1,810 | 买盘 |
| 14:12:58 | 9.05 | +5.85% | -- | 65 | 58,825 | 买盘 |
| 14:12:56 | 9.05 | +5.85% | -- | 107 | 96,835 | 买盘 |
| 14:12:52 | 9.05 | +5.85% | -- | 21 | 19,005 | 买盘 |
| 14:12:49 | 9.05 | +5.85% | -- | 39 | 35,295 | 买盘 |
| 14:12:47 | 9.05 | +5.85% | -- | 139 | 125,795 | 卖盘 |
| 14:12:43 | 9.05 | +5.85% | -- | 94 | 85,070 | 卖盘 |
| 14:12:41 | 9.05 | +5.85% | -- | 22 | 19,910 | 卖盘 |
| 14:12:37 | 9.05 | +5.85% | -- | 35 | 31,675 | 卖盘 |
| 14:12:34 | 9.05 | +5.85% | -- | 134 | 121,270 | 买盘 |
| 14:12:32 | 9.05 | +5.85% | +0.01 | 64 | 57,920 | 买盘 |
| 14:12:28 | 9.04 | +5.73% | -0.01 | 50 | 45,200 | 卖盘 |
| 14:12:26 | 9.05 | +5.85% | -- | 61 | 55,205 | 买盘 |
| 14:12:22 | 9.05 | +5.85% | -- | 16 | 14,480 | 买盘 |
| 14:12:20 | 9.05 | +5.85% | +0.01 | 5 | 4,525 | 买盘 |
| 14:12:17 | 9.04 | +5.73% | -0.01 | 71 | 64,184 | 卖盘 |
| 14:12:14 | 9.05 | +5.85% | -- | 6 | 5,430 | 买盘 |
| 14:12:10 | 9.05 | +5.85% | -- | 22 | 19,910 | 买盘 |
| 14:12:08 | 9.05 | +5.85% | -- | 74 | 66,970 | 买盘 |
| 14:12:05 | 9.05 | +5.85% | -- | 149 | 134,845 | 买盘 |
| 14:12:02 | 9.05 | +5.85% | -- | 42 | 38,010 | 买盘 |
| 14:11:59 | 9.05 | +5.85% | -- | 21 | 19,005 | 买盘 |
| 14:11:56 | 9.05 | +5.85% | -- | 2 | 1,810 | 买盘 |
| 14:11:52 | 9.05 | +5.85% | -- | 100 | 90,500 | 买盘 |
| 14:11:49 | 9.05 | +5.85% | -- | 27 | 24,435 | 买盘 |
| 14:11:47 | 9.05 | +5.85% | -- | 11 | 9,955 | 买盘 |
| 14:11:44 | 9.05 | +5.85% | -- | 34 | 30,770 | 买盘 |
| 14:11:40 | 9.05 | +5.85% | -- | 19 | 17,195 | 买盘 |
| 14:11:38 | 9.05 | +5.85% | -- | 60 | 54,300 | 买盘 |
| 14:11:35 | 9.05 | +5.85% | +0.01 | 70 | 63,350 | 买盘 |
| 14:11:32 | 9.04 | +5.73% | -0.01 | 7 | 6,328 | 卖盘 |
| 14:11:28 | 9.05 | +5.85% | -- | 16 | 14,480 | 买盘 |
| 14:11:26 | 9.05 | +5.85% | +0.01 | 18 | 16,290 | 买盘 |
| 14:11:22 | 9.04 | +5.73% | -- | 30 | 27,120 | 卖盘 |
| 14:11:19 | 9.04 | +5.73% | -- | 51 | 46,104 | 卖盘 |
| 14:11:17 | 9.04 | +5.73% | -- | 19 | 17,176 | 卖盘 |
| 14:11:13 | 9.04 | +5.73% | -0.01 | 30 | 27,120 | 卖盘 |
| 14:11:10 | 9.05 | +5.85% | -- | 14 | 12,670 | 买盘 |
| 14:11:08 | 9.05 | +5.85% | -- | 35 | 31,675 | 买盘 |
| 14:11:05 | 9.05 | +5.85% | -- | 33 | 29,865 | 买盘 |
| 14:11:02 | 9.05 | +5.85% | -- | 14 | 12,670 | 买盘 |
| 14:10:58 | 9.05 | +5.85% | -0.01 | 101 | 91,405 | 中性盘 |
| 14:10:56 | 9.06 | +5.96% | +0.01 | 59 | 53,454 | 买盘 |
| 14:10:52 | 9.05 | +5.85% | -- | 399 | 361,095 | 卖盘 |
| 14:10:50 | 9.05 | +5.85% | -- | 49 | 44,345 | 卖盘 |
| 14:10:47 | 9.05 | +5.85% | -- | 2 | 1,810 | 卖盘 |
| 14:10:44 | 9.05 | +5.85% | -0.01 | 7 | 6,335 | 卖盘 |
| 14:10:41 | 9.06 | +5.96% | -- | 110 | 99,660 | 买盘 |
| 14:10:37 | 9.06 | +5.96% | -- | 25 | 22,650 | 中性盘 |
骆驼股份601311交易提示信息
|
声明：以上是今天我们在网上搜集的601311骆驼股份实时股票价格和601311K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：骆驼股份601311K线图股票价格 今日股市最新消息 今日股市热门股票数据
|