骆驼股份601311最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
骆驼股份601311分时K线图
骆驼股份601311日K线图
骆驼股份601311周K线图
骆驼股份601311月K线图
骆驼股份601311今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 9.55 | +1.17% | +0.01 | 80 | 76,400 | 买盘 |
| 11:29:44 | 9.54 | +1.06% | -0.01 | 31 | 29,574 | 卖盘 |
| 11:29:32 | 9.55 | +1.17% | +0.01 | 9 | 8,595 | 中性盘 |
| 11:29:26 | 9.54 | +1.06% | -- | 1 | 954 | 卖盘 |
| 11:29:23 | 9.54 | +1.06% | -0.02 | 31 | 29,574 | 卖盘 |
| 11:29:20 | 9.56 | +1.27% | +0.02 | 8 | 7,648 | 买盘 |
| 11:29:14 | 9.54 | +1.06% | -0.02 | 14 | 13,356 | 卖盘 |
| 11:29:11 | 9.56 | +1.27% | +0.01 | 1983 | 1,895,748 | 买盘 |
| 11:29:08 | 9.55 | +1.17% | -- | 33 | 31,515 | 买盘 |
| 11:29:05 | 9.55 | +1.17% | -- | 54 | 51,570 | 买盘 |
| 11:29:02 | 9.55 | +1.17% | -- | 35 | 33,425 | 买盘 |
| 11:28:53 | 9.55 | +1.17% | +0.01 | 5 | 4,775 | 买盘 |
| 11:28:44 | 9.54 | +1.06% | -0.01 | 1 | 954 | 卖盘 |
| 11:28:41 | 9.55 | +1.17% | +0.01 | 38 | 36,290 | 买盘 |
| 11:28:38 | 9.54 | +1.06% | +0.01 | 87 | 82,998 | 买盘 |
| 11:28:35 | 9.53 | +0.95% | -0.01 | 62 | 59,086 | 卖盘 |
| 11:28:32 | 9.54 | +1.06% | -- | 26 | 24,804 | 卖盘 |
| 11:28:29 | 9.54 | +1.06% | -- | 538 | 513,252 | 买盘 |
| 11:28:26 | 9.54 | +1.06% | +0.01 | 23 | 21,942 | 买盘 |
| 11:28:17 | 9.53 | +0.95% | -0.01 | 35 | 33,355 | 卖盘 |
| 11:28:14 | 9.54 | +1.06% | -- | 10 | 9,540 | 买盘 |
| 11:28:05 | 9.54 | +1.06% | +0.01 | 1 | 954 | 买盘 |
| 11:27:59 | 9.53 | +0.95% | -- | 1 | 953 | 卖盘 |
| 11:27:56 | 9.53 | +0.95% | -- | 360 | 343,080 | 卖盘 |
| 11:27:50 | 9.53 | +0.95% | -- | 15 | 14,295 | 卖盘 |
| 11:27:32 | 9.53 | +0.95% | -0.01 | 31 | 29,543 | 卖盘 |
| 11:27:29 | 9.54 | +1.06% | -- | 1 | 954 | 买盘 |
| 11:27:23 | 9.54 | +1.06% | -- | 28 | 26,712 | 买盘 |
| 11:27:20 | 9.54 | +1.06% | +0.01 | 18 | 17,172 | 买盘 |
| 11:27:17 | 9.53 | +0.95% | -0.01 | 1 | 953 | 卖盘 |
| 11:27:14 | 9.54 | +1.06% | +0.01 | 11 | 10,494 | 买盘 |
| 11:27:11 | 9.53 | +0.95% | -0.01 | 31 | 29,543 | 卖盘 |
| 11:27:08 | 9.54 | +1.06% | -- | 17 | 16,218 | 买盘 |
| 11:26:50 | 9.54 | +1.06% | +0.01 | 35 | 33,390 | 买盘 |
| 11:26:47 | 9.53 | +0.95% | -- | 16 | 15,248 | 卖盘 |
| 11:26:29 | 9.53 | +0.95% | -- | 26 | 24,778 | 卖盘 |
| 11:26:26 | 9.53 | +0.95% | -- | 31 | 29,543 | 卖盘 |
| 11:26:17 | 9.53 | +0.95% | -- | 1 | 953 | 卖盘 |
| 11:26:14 | 9.53 | +0.95% | -- | 100 | 95,300 | 卖盘 |
| 11:26:11 | 9.53 | +0.95% | -- | 95 | 90,535 | 卖盘 |
| 11:26:08 | 9.53 | +0.95% | -- | 8 | 7,624 | 卖盘 |
| 11:26:05 | 9.53 | +0.95% | -- | 31 | 29,543 | 卖盘 |
| 11:26:02 | 9.53 | +0.95% | -0.01 | 18 | 17,154 | 卖盘 |
| 11:25:56 | 9.54 | +1.06% | -- | 5 | 4,770 | 买盘 |
| 11:25:53 | 9.54 | +1.06% | +0.01 | 102 | 97,308 | 买盘 |
| 11:25:44 | 9.53 | +0.95% | -- | 39 | 37,167 | 卖盘 |
| 11:25:41 | 9.53 | +0.95% | -- | 10 | 9,530 | 卖盘 |
| 11:25:20 | 9.53 | +0.95% | -- | 31 | 29,543 | 中性盘 |
骆驼股份601311交易提示信息
|
声明：以上是今天我们在网上搜集的601311骆驼股份实时股票价格和601311K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：骆驼股份601311K线图股票价格 今日股市最新消息 今日股市热门股票数据
|