纳尔股份002825最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
纳尔股份002825分时K线图
纳尔股份002825日K线图
纳尔股份002825周K线图
纳尔股份002825月K线图
纳尔股份002825今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:40:54 | 10.26 | -0.10% | -- | 5 | 5,130 | 买盘 |
| 09:40:51 | 10.26 | -0.10% | -- | 6 | 6,156 | 买盘 |
| 09:40:48 | 10.26 | -0.10% | -- | 5 | 5,130 | 买盘 |
| 09:40:45 | 10.26 | -0.10% | -- | 5 | 5,130 | 买盘 |
| 09:40:42 | 10.26 | -0.10% | -- | 16 | 16,416 | 卖盘 |
| 09:40:39 | 10.26 | -0.10% | -- | 6 | 6,156 | 卖盘 |
| 09:40:36 | 10.26 | -0.10% | -0.01 | 5 | 5,130 | 卖盘 |
| 09:40:33 | 10.27 | 0.00% | +0.01 | 6 | 6,162 | 买盘 |
| 09:40:30 | 10.26 | -0.10% | -- | 16 | 16,416 | 卖盘 |
| 09:40:27 | 10.26 | -0.10% | -0.01 | 43 | 44,118 | 卖盘 |
| 09:40:15 | 10.27 | 0.00% | -0.01 | 39 | 40,053 | 卖盘 |
| 09:40:12 | 10.28 | +0.10% | +0.01 | 38 | 39,064 | 买盘 |
| 09:40:09 | 10.27 | 0.00% | -- | 27 | 27,729 | 卖盘 |
| 09:40:06 | 10.27 | 0.00% | -- | 2 | 2,054 | 卖盘 |
| 09:40:03 | 10.27 | 0.00% | -- | 4 | 4,108 | 卖盘 |
| 09:39:57 | 10.27 | 0.00% | -- | 10 | 10,270 | 卖盘 |
| 09:39:54 | 10.27 | 0.00% | -- | 4 | 4,108 | 卖盘 |
| 09:39:51 | 10.27 | 0.00% | -- | 19 | 19,513 | 卖盘 |
| 09:39:48 | 10.27 | 0.00% | -0.01 | 23 | 23,621 | 卖盘 |
| 09:39:45 | 10.28 | +0.10% | +0.01 | 19 | 19,532 | 买盘 |
| 09:39:39 | 10.27 | 0.00% | -- | 19 | 19,513 | 卖盘 |
| 09:39:33 | 10.27 | 0.00% | -- | 1 | 1,027 | 卖盘 |
| 09:39:30 | 10.27 | 0.00% | -- | 34 | 34,918 | 卖盘 |
| 09:39:27 | 10.27 | 0.00% | -0.01 | 30 | 30,810 | 卖盘 |
| 09:39:21 | 10.28 | +0.10% | +0.01 | 2 | 2,056 | 中性盘 |
| 09:39:12 | 10.27 | 0.00% | -0.01 | 20 | 20,540 | 卖盘 |
| 09:39:09 | 10.28 | +0.10% | +0.01 | 12 | 12,336 | 买盘 |
| 09:39:06 | 10.27 | 0.00% | -- | 15 | 15,405 | 买盘 |
| 09:39:03 | 10.27 | 0.00% | -- | 60 | 61,620 | 卖盘 |
| 09:39:00 | 10.27 | 0.00% | -0.01 | 4 | 4,108 | 卖盘 |
| 09:38:54 | 10.28 | +0.10% | -- | 50 | 51,400 | 卖盘 |
| 09:38:48 | 10.28 | +0.10% | -- | 4 | 4,112 | 卖盘 |
| 09:38:42 | 10.28 | +0.10% | -- | 37 | 38,036 | 买盘 |
| 09:38:36 | 10.28 | +0.10% | -- | 1 | 1,028 | 买盘 |
| 09:38:33 | 10.28 | +0.10% | -- | 7 | 7,196 | 卖盘 |
| 09:38:30 | 10.28 | +0.10% | -0.01 | 9 | 9,252 | 卖盘 |
| 09:38:27 | 10.29 | +0.19% | -0.01 | 6 | 6,174 | 中性盘 |
| 09:38:24 | 10.30 | +0.29% | -- | 2 | 2,060 | 买盘 |
| 09:38:18 | 10.30 | +0.29% | -- | 10 | 10,300 | 买盘 |
| 09:38:15 | 10.30 | +0.29% | -- | 106 | 109,180 | 买盘 |
| 09:38:12 | 10.30 | +0.29% | +0.01 | 31 | 31,930 | 买盘 |
| 09:38:09 | 10.29 | +0.19% | +0.01 | 22 | 22,638 | 买盘 |
| 09:38:06 | 10.28 | +0.10% | +0.01 | 11 | 11,308 | 买盘 |
| 09:38:03 | 10.27 | 0.00% | +0.01 | 97 | 99,619 | 买盘 |
| 09:38:00 | 10.26 | -0.10% | -- | 6 | 6,156 | 卖盘 |
| 09:37:57 | 10.26 | -0.10% | +0.01 | 20 | 20,520 | 买盘 |
| 09:37:54 | 10.25 | -0.19% | -- | 11 | 11,275 | 卖盘 |
| 09:37:45 | 10.25 | -0.19% | -- | 55 | 56,375 | 买盘 |
| 09:37:42 | 10.25 | -0.19% | +0.01 | 4 | 4,100 | 买盘 |
| 09:37:39 | 10.24 | -0.29% | -- | 49 | 50,176 | 卖盘 |
| 09:37:36 | 10.24 | -0.29% | -0.01 | 10 | 10,240 | 卖盘 |
| 09:37:33 | 10.25 | -0.19% | +0.01 | 25 | 25,625 | 买盘 |
| 09:37:30 | 10.24 | -0.29% | -- | 50 | 51,200 | 卖盘 |
| 09:37:27 | 10.24 | -0.29% | -- | 7 | 7,168 | 卖盘 |
| 09:37:24 | 10.24 | -0.29% | -- | 11 | 11,264 | 卖盘 |
| 09:37:21 | 10.24 | -0.29% | -0.01 | 48 | 49,152 | 卖盘 |
| 09:37:18 | 10.25 | -0.19% | -- | 2 | 2,050 | 买盘 |
| 09:37:15 | 10.25 | -0.19% | -0.01 | 13 | 13,325 | 买盘 |
| 09:37:12 | 10.26 | -0.10% | +0.01 | 273 | 280,098 | 买盘 |
| 09:37:09 | 10.25 | -0.19% | -- | 11 | 11,275 | 买盘 |
| 09:37:06 | 10.25 | -0.19% | -- | 2 | 2,050 | 买盘 |
| 09:37:03 | 10.25 | -0.19% | -- | 11 | 11,275 | 买盘 |
| 09:36:57 | 10.25 | -0.19% | -- | 14 | 14,350 | 买盘 |
| 09:36:54 | 10.25 | -0.19% | -- | 21 | 21,525 | 中性盘 |
纳尔股份002825交易提示信息
|
声明：以上是今天我们在网上搜集的002825纳尔股份实时股票价格和002825K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：纳尔股份002825K线图股票价格 今日股市最新消息 今日股市热门股票数据
|