纳尔股份002825最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
纳尔股份002825分时K线图
纳尔股份002825日K线图
纳尔股份002825周K线图
纳尔股份002825月K线图
纳尔股份002825今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:42:15 | 10.17 | -0.97% | +0.01 | 3 | 3,051 | 买盘 |
| 13:42:09 | 10.16 | -1.07% | -0.01 | 5 | 5,080 | 卖盘 |
| 13:41:57 | 10.17 | -0.97% | +0.01 | 1 | 1,017 | 买盘 |
| 13:41:54 | 10.16 | -1.07% | -- | 9 | 9,144 | 卖盘 |
| 13:41:33 | 10.16 | -1.07% | -- | 3 | 3,048 | 买盘 |
| 13:41:30 | 10.16 | -1.07% | -- | 1 | 1,016 | 买盘 |
| 13:41:27 | 10.16 | -1.07% | -- | 26 | 26,416 | 卖盘 |
| 13:41:24 | 10.16 | -1.07% | -- | 46 | 46,736 | 买盘 |
| 13:41:21 | 10.16 | -1.07% | +0.01 | 48 | 48,768 | 买盘 |
| 13:41:18 | 10.15 | -1.17% | -0.01 | 80 | 81,200 | 卖盘 |
| 13:41:03 | 10.16 | -1.07% | -- | 3 | 3,048 | 中性盘 |
| 13:41:00 | 10.16 | -1.07% | -- | 2 | 2,032 | 卖盘 |
| 13:40:57 | 10.16 | -1.07% | -- | 7 | 7,112 | 卖盘 |
| 13:40:48 | 10.16 | -1.07% | -- | 3 | 3,048 | 买盘 |
| 13:40:45 | 10.16 | -1.07% | -- | 25 | 25,400 | 卖盘 |
| 13:40:30 | 10.16 | -1.07% | -- | 20 | 20,320 | 卖盘 |
| 13:40:09 | 10.16 | -1.07% | -- | 4 | 4,064 | 卖盘 |
| 13:40:06 | 10.16 | -1.07% | -- | 17 | 17,272 | 中性盘 |
| 13:40:03 | 10.16 | -1.07% | -- | 11 | 11,176 | 卖盘 |
| 13:39:57 | 10.16 | -1.07% | -- | 28 | 28,448 | 卖盘 |
| 13:39:54 | 10.16 | -1.07% | -- | 4 | 4,064 | 买盘 |
| 13:39:48 | 10.16 | -1.07% | -- | 1 | 1,016 | 买盘 |
| 13:39:45 | 10.16 | -1.07% | -- | 1 | 1,016 | 卖盘 |
| 13:39:42 | 10.16 | -1.07% | -- | 11 | 11,176 | 卖盘 |
| 13:39:39 | 10.16 | -1.07% | +0.01 | 85 | 86,360 | 买盘 |
| 13:39:33 | 10.15 | -1.17% | -0.01 | 6 | 6,090 | 卖盘 |
| 13:39:18 | 10.16 | -1.07% | -- | 1 | 1,016 | 卖盘 |
| 13:39:15 | 10.16 | -1.07% | -- | 10 | 10,160 | 买盘 |
| 13:39:12 | 10.16 | -1.07% | -- | 1 | 1,016 | 买盘 |
| 13:39:09 | 10.16 | -1.07% | -- | 49 | 49,784 | 卖盘 |
| 13:39:06 | 10.16 | -1.07% | -- | 5 | 5,080 | 卖盘 |
| 13:39:03 | 10.16 | -1.07% | -- | 1 | 1,016 | 卖盘 |
| 13:39:00 | 10.16 | -1.07% | -0.01 | 8 | 8,128 | 卖盘 |
| 13:38:36 | 10.17 | -0.97% | +0.01 | 5 | 5,085 | 买盘 |
| 13:38:15 | 10.16 | -1.07% | -0.01 | 22 | 22,352 | 卖盘 |
| 13:38:12 | 10.17 | -0.97% | -- | 10 | 10,170 | 中性盘 |
| 13:37:36 | 10.17 | -0.97% | +0.01 | 3 | 3,051 | 中性盘 |
| 13:37:06 | 10.16 | -1.07% | -0.01 | 10 | 10,160 | 卖盘 |
| 13:36:57 | 10.17 | -0.97% | -0.01 | 1 | 1,017 | 中性盘 |
| 13:36:54 | 10.18 | -0.88% | +0.02 | 13 | 13,234 | 买盘 |
| 13:36:48 | 10.16 | -1.07% | -0.01 | 21 | 21,336 | 卖盘 |
| 13:36:30 | 10.17 | -0.97% | -- | 120 | 122,040 | 买盘 |
| 13:36:27 | 10.17 | -0.97% | +0.01 | 2 | 2,034 | 买盘 |
| 13:36:24 | 10.16 | -1.07% | -- | 28 | 28,448 | 买盘 |
| 13:36:21 | 10.16 | -1.07% | -- | 5 | 5,080 | 卖盘 |
| 13:36:18 | 10.16 | -1.07% | -- | 4 | 4,064 | 卖盘 |
| 13:36:15 | 10.16 | -1.07% | -- | 22 | 22,352 | 卖盘 |
| 13:36:03 | 10.16 | -1.07% | -- | 7 | 7,112 | 买盘 |
| 13:36:00 | 10.16 | -1.07% | -- | 88 | 89,408 | 买盘 |
| 13:35:54 | 10.16 | -1.07% | -- | 16 | 16,256 | 卖盘 |
| 13:35:51 | 10.16 | -1.07% | -- | 4 | 4,064 | 中性盘 |
| 13:35:36 | 10.16 | -1.07% | -- | 10 | 10,160 | 中性盘 |
纳尔股份002825交易提示信息
|
声明：以上是今天我们在网上搜集的002825纳尔股份实时股票价格和002825K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：纳尔股份002825K线图股票价格 今日股市最新消息 今日股市热门股票数据
|