中国软件600536最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中国软件600536分时K线图
中国软件600536日K线图
中国软件600536周K线图
中国软件600536月K线图
中国软件600536今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:17:37 | 45.71 | -1.17% | -0.01 | 2 | 9,142 | 买盘 |
| 11:17:34 | 45.72 | -1.15% | +0.02 | 3 | 13,716 | 买盘 |
| 11:17:31 | 45.70 | -1.19% | -0.01 | 6 | 27,420 | 卖盘 |
| 11:17:28 | 45.71 | -1.17% | -- | 4 | 18,284 | 卖盘 |
| 11:17:22 | 45.71 | -1.17% | -- | 0 | 0 | 中性盘 |
| 11:17:19 | 45.71 | -1.17% | -- | 24 | 109,704 | 卖盘 |
| 11:17:10 | 45.71 | -1.17% | -0.01 | 25 | 114,275 | 卖盘 |
| 11:17:07 | 45.72 | -1.15% | +0.01 | 9 | 41,148 | 买盘 |
| 11:17:04 | 45.71 | -1.17% | -- | 6 | 27,426 | 买盘 |
| 11:16:55 | 45.71 | -1.17% | -- | 1 | 4,571 | 买盘 |
| 11:16:52 | 45.71 | -1.17% | -0.01 | 5 | 22,855 | 卖盘 |
| 11:16:46 | 45.72 | -1.15% | -- | 0 | 0 | 买盘 |
| 11:16:43 | 45.72 | -1.15% | +0.01 | 32 | 146,304 | 买盘 |
| 11:16:40 | 45.71 | -1.17% | +0.01 | 23 | 105,133 | 中性盘 |
| 11:16:37 | 45.70 | -1.19% | -0.01 | 21 | 95,970 | 卖盘 |
| 11:16:31 | 45.71 | -1.17% | -0.01 | 1 | 4,571 | 卖盘 |
| 11:16:25 | 45.72 | -1.15% | -0.01 | 113 | 519,425 | 卖盘 |
| 11:16:22 | 45.73 | -1.12% | +0.01 | 4 | 18,292 | 买盘 |
| 11:16:19 | 45.72 | -1.15% | -- | 25 | 114,300 | 卖盘 |
| 11:16:01 | 45.72 | -1.15% | -- | 2 | 9,144 | 卖盘 |
| 11:15:58 | 45.72 | -1.15% | -0.01 | 6 | 27,432 | 卖盘 |
| 11:15:52 | 45.73 | -1.12% | +0.01 | 1 | 4,573 | 买盘 |
| 11:15:40 | 45.72 | -1.15% | -- | 6 | 27,432 | 卖盘 |
| 11:15:37 | 45.72 | -1.15% | -0.01 | 5 | 22,860 | 卖盘 |
| 11:15:32 | 45.73 | -1.12% | +0.01 | 11 | 50,303 | 买盘 |
| 11:15:28 | 45.72 | -1.15% | -0.01 | 3 | 13,716 | 卖盘 |
| 11:15:23 | 45.73 | -1.12% | -- | 18 | 82,314 | 买盘 |
| 11:15:16 | 45.73 | -1.12% | -- | 28 | 128,044 | 买盘 |
| 11:15:13 | 45.73 | -1.12% | +0.01 | 2 | 9,146 | 买盘 |
| 11:15:04 | 45.72 | -1.15% | -- | 9 | 41,148 | 卖盘 |
| 11:15:01 | 45.72 | -1.15% | -0.01 | 10 | 45,720 | 卖盘 |
| 11:14:55 | 45.73 | -1.12% | +0.01 | 2 | 9,146 | 买盘 |
| 11:14:52 | 45.72 | -1.15% | -- | 1 | 4,572 | 卖盘 |
| 11:14:49 | 45.72 | -1.15% | -0.01 | 1 | 4,572 | 卖盘 |
| 11:14:46 | 45.73 | -1.12% | -- | 1 | 4,573 | 买盘 |
| 11:14:43 | 45.73 | -1.12% | -- | 0 | 0 | 中性盘 |
| 11:14:40 | 45.73 | -1.12% | -- | 2 | 9,146 | 买盘 |
| 11:14:31 | 45.73 | -1.12% | -- | 3 | 13,719 | 卖盘 |
| 11:14:28 | 45.73 | -1.12% | -0.02 | 74 | 338,402 | 卖盘 |
| 11:14:22 | 45.75 | -1.08% | +0.02 | 4 | 18,300 | 买盘 |
| 11:14:20 | 45.73 | -1.12% | -- | 1 | 4,573 | 卖盘 |
| 11:14:16 | 45.73 | -1.12% | -- | 3 | 13,719 | 买盘 |
| 11:14:13 | 45.73 | -1.12% | +0.01 | 1 | 4,573 | 买盘 |
| 11:14:10 | 45.72 | -1.15% | -0.01 | 1 | 4,572 | 卖盘 |
| 11:14:04 | 45.73 | -1.12% | +0.01 | 1 | 4,573 | 买盘 |
| 11:13:58 | 45.72 | -1.15% | -- | 1 | 6,355 | 中性盘 |
中国软件600536交易提示信息
|
声明：以上是今天我们在网上搜集的600536中国软件实时股票价格和600536K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中国软件600536K线图股票价格 今日股市最新消息 今日股市热门股票数据
|