中国软件600536最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中国软件600536分时K线图
中国软件600536日K线图
中国软件600536周K线图
中国软件600536月K线图
中国软件600536今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:54:31 | 33.15 | +4.64% | -- | 1034 | 3,427,710 | 买盘 |
| 09:54:28 | 33.15 | +4.64% | -- | 146 | 483,990 | 买盘 |
| 09:54:25 | 33.15 | +4.64% | +0.01 | 207 | 686,205 | 卖盘 |
| 09:54:22 | 33.14 | +4.61% | -0.01 | 96 | 318,144 | 中性盘 |
| 09:54:19 | 33.15 | +4.64% | +0.01 | 113 | 374,595 | 买盘 |
| 09:54:16 | 33.14 | +4.61% | -- | 195 | 646,230 | 卖盘 |
| 09:54:13 | 33.14 | +4.61% | +0.01 | 73 | 242,452 | 买盘 |
| 09:54:10 | 33.13 | +4.58% | +0.03 | 229 | 758,677 | 买盘 |
| 09:54:07 | 33.10 | +4.48% | -- | 168 | 556,080 | 买盘 |
| 09:54:04 | 33.10 | +4.48% | +0.1 | 837 | 2,770,470 | 买盘 |
| 09:54:01 | 33.00 | +4.17% | -- | 146 | 481,800 | 买盘 |
| 09:53:58 | 33.00 | +4.17% | +0.03 | 1584 | 5,228,949 | 买盘 |
| 09:53:55 | 32.97 | +4.07% | +0.01 | 40 | 131,880 | 买盘 |
| 09:53:52 | 32.96 | +4.04% | -0.01 | 19 | 62,624 | 买盘 |
| 09:53:49 | 32.97 | +4.07% | +0.11 | 706 | 2,327,682 | 买盘 |
| 09:53:46 | 32.86 | +3.72% | -- | 18 | 59,148 | 卖盘 |
| 09:53:43 | 32.86 | +3.72% | -- | 14 | 46,004 | 买盘 |
| 09:53:40 | 32.86 | +3.72% | +0.01 | 78 | 256,308 | 买盘 |
| 09:53:37 | 32.85 | +3.69% | -- | 15 | 49,275 | 卖盘 |
| 09:53:34 | 32.85 | +3.69% | -0.01 | 4 | 13,140 | 卖盘 |
| 09:53:31 | 32.86 | +3.72% | -- | 18 | 59,148 | 中性盘 |
| 09:53:28 | 32.86 | +3.72% | -- | 192 | 630,912 | 卖盘 |
| 09:53:25 | 32.86 | +3.72% | +0.01 | 23 | 75,578 | 买盘 |
| 09:53:22 | 32.85 | +3.69% | -0.01 | 48 | 157,680 | 卖盘 |
| 09:53:19 | 32.86 | +3.72% | +0.03 | 70 | 230,020 | 买盘 |
| 09:53:16 | 32.83 | +3.63% | -0.05 | 32 | 105,056 | 卖盘 |
| 09:53:13 | 32.88 | +3.79% | +0.02 | 168 | 552,384 | 买盘 |
| 09:53:10 | 32.86 | +3.72% | -- | 38 | 124,868 | 买盘 |
| 09:53:07 | 32.86 | +3.72% | +0.01 | 466 | 1,532,820 | 买盘 |
| 09:53:04 | 32.85 | +3.69% | -- | 83 | 274,396 | 卖盘 |
| 09:53:01 | 32.85 | +3.69% | -0.01 | 35 | 114,975 | 卖盘 |
| 09:52:58 | 32.86 | +3.72% | -- | 37 | 121,582 | 买盘 |
| 09:52:55 | 32.86 | +3.72% | +0.01 | 48 | 157,728 | 买盘 |
| 09:52:52 | 32.85 | +3.69% | -0.01 | 111 | 364,635 | 卖盘 |
| 09:52:49 | 32.86 | +3.72% | +0.01 | 73 | 239,878 | 买盘 |
| 09:52:46 | 32.85 | +3.69% | -- | 57 | 187,245 | 卖盘 |
| 09:52:43 | 32.85 | +3.69% | -- | 28 | 91,980 | 卖盘 |
| 09:52:40 | 32.85 | +3.69% | -0.01 | 18 | 59,130 | 卖盘 |
| 09:52:37 | 32.86 | +3.72% | +0.03 | 59 | 193,874 | 买盘 |
| 09:52:34 | 32.83 | +3.63% | -- | 30 | 98,490 | 卖盘 |
| 09:52:31 | 32.83 | +3.63% | -0.03 | 37 | 121,471 | 中性盘 |
| 09:52:28 | 32.86 | +3.72% | +0.04 | 98 | 322,028 | 买盘 |
| 09:52:25 | 32.82 | +3.60% | -0.03 | 30 | 98,460 | 卖盘 |
| 09:52:22 | 32.85 | +3.69% | +0.02 | 53 | 174,105 | 买盘 |
| 09:52:19 | 32.83 | +3.63% | +0.02 | 1067 | 3,502,961 | 买盘 |
| 09:52:16 | 32.81 | +3.57% | +0.01 | 111 | 364,191 | 买盘 |
| 09:52:13 | 32.80 | +3.54% | -0.02 | 110 | 360,800 | 卖盘 |
| 09:52:10 | 32.82 | +3.60% | +0.01 | 135 | 443,070 | 买盘 |
| 09:52:07 | 32.81 | +3.57% | +0.01 | 142 | 465,902 | 买盘 |
| 09:52:04 | 32.80 | +3.54% | -0.02 | 141 | 462,480 | 卖盘 |
| 09:52:01 | 32.82 | +3.60% | -- | 237 | 777,834 | 卖盘 |
| 09:51:58 | 32.82 | +3.60% | -- | 102 | 334,764 | 卖盘 |
| 09:51:55 | 32.82 | +3.60% | -- | 89 | 292,098 | 卖盘 |
| 09:51:52 | 32.82 | +3.60% | -0.01 | 195 | 639,990 | 卖盘 |
| 09:51:49 | 32.83 | +3.63% | -- | 109 | 357,847 | 卖盘 |
| 09:51:46 | 32.83 | +3.63% | +0.02 | 130 | 426,790 | 中性盘 |
| 09:51:43 | 32.81 | +3.57% | -0.03 | 135 | 442,935 | 中性盘 |
| 09:51:40 | 32.84 | +3.66% | -- | 107 | 351,388 | 买盘 |
| 09:51:37 | 32.84 | +3.66% | -- | 61 | 200,324 | 买盘 |
| 09:51:34 | 32.84 | +3.66% | -- | 288 | 945,792 | 买盘 |
| 09:51:31 | 32.84 | +3.66% | +0.05 | 523 | 1,717,532 | 买盘 |
| 09:51:28 | 32.79 | +3.50% | -0.03 | 175 | 573,825 | 卖盘 |
| 09:51:25 | 32.82 | +3.60% | +0.02 | 341 | 1,119,162 | 买盘 |
| 09:51:22 | 32.80 | +3.54% | -- | 355 | 1,164,400 | 卖盘 |
| 09:51:19 | 32.80 | +3.54% | -- | 281 | 921,680 | 卖盘 |
| 09:51:16 | 32.80 | +3.54% | -0.01 | 56 | 183,680 | 卖盘 |
| 09:51:13 | 32.81 | +3.57% | -0.01 | 44 | 144,364 | 中性盘 |
中国软件600536交易提示信息
|
声明：以上是今天我们在网上搜集的600536中国软件实时股票价格和600536K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中国软件600536K线图股票价格 今日股市最新消息 今日股市热门股票数据
|