蓝焰控股000968最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
蓝焰控股000968分时K线图
蓝焰控股000968日K线图
蓝焰控股000968周K线图
蓝焰控股000968月K线图
蓝焰控股000968今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:43:48 | 7.27 | +0.55% | -- | 111 | 80,697 | 买盘 |
| 09:43:45 | 7.27 | +0.55% | -- | 241 | 175,207 | 买盘 |
| 09:43:42 | 7.27 | +0.55% | -- | 185 | 134,495 | 买盘 |
| 09:43:39 | 7.27 | +0.55% | -- | 110 | 79,970 | 买盘 |
| 09:43:36 | 7.27 | +0.55% | -- | 390 | 283,530 | 买盘 |
| 09:43:27 | 7.27 | +0.55% | +0.01 | 10 | 7,270 | 买盘 |
| 09:43:24 | 7.26 | +0.41% | -0.01 | 340 | 246,840 | 卖盘 |
| 09:43:21 | 7.27 | +0.55% | +0.01 | 49 | 35,623 | 买盘 |
| 09:43:18 | 7.26 | +0.41% | -- | 206 | 149,832 | 卖盘 |
| 09:43:15 | 7.26 | +0.41% | -- | 8 | 5,808 | 卖盘 |
| 09:43:12 | 7.26 | +0.41% | -0.01 | 116 | 84,216 | 卖盘 |
| 09:43:09 | 7.27 | +0.55% | +0.01 | 17 | 12,359 | 买盘 |
| 09:43:06 | 7.26 | +0.41% | -0.01 | 77 | 55,902 | 卖盘 |
| 09:43:03 | 7.27 | +0.55% | -- | 21 | 15,267 | 买盘 |
| 09:43:00 | 7.27 | +0.55% | -- | 86 | 62,522 | 买盘 |
| 09:42:57 | 7.27 | +0.55% | -- | 11 | 7,997 | 买盘 |
| 09:42:54 | 7.27 | +0.55% | -- | 3 | 2,181 | 买盘 |
| 09:42:51 | 7.27 | +0.55% | +0.01 | 16 | 11,632 | 买盘 |
| 09:42:48 | 7.26 | +0.41% | -0.01 | 533 | 386,958 | 卖盘 |
| 09:42:45 | 7.27 | +0.55% | -0.01 | 78 | 56,706 | 卖盘 |
| 09:42:42 | 7.28 | +0.69% | +0.01 | 7 | 5,096 | 买盘 |
| 09:42:39 | 7.27 | +0.55% | -- | 7 | 5,089 | 卖盘 |
| 09:42:36 | 7.27 | +0.55% | -- | 96 | 69,792 | 卖盘 |
| 09:42:33 | 7.27 | +0.55% | +0.01 | 255 | 185,385 | 买盘 |
| 09:42:30 | 7.26 | +0.41% | -0.01 | 138 | 100,188 | 卖盘 |
| 09:42:27 | 7.27 | +0.55% | -- | 117 | 85,059 | 买盘 |
| 09:42:24 | 7.27 | +0.55% | -- | 95 | 69,065 | 买盘 |
| 09:42:21 | 7.27 | +0.55% | +0.01 | 247 | 179,569 | 买盘 |
| 09:42:18 | 7.26 | +0.41% | -0.01 | 43 | 31,218 | 卖盘 |
| 09:42:15 | 7.27 | +0.55% | -- | 329 | 239,183 | 买盘 |
| 09:42:12 | 7.27 | +0.55% | +0.01 | 450 | 327,150 | 买盘 |
| 09:42:09 | 7.26 | +0.41% | -0.01 | 28 | 20,328 | 卖盘 |
| 09:42:06 | 7.27 | +0.55% | -- | 20 | 14,540 | 买盘 |
| 09:42:03 | 7.27 | +0.55% | -- | 238 | 173,026 | 买盘 |
| 09:42:00 | 7.27 | +0.55% | -- | 64 | 46,528 | 买盘 |
| 09:41:57 | 7.27 | +0.55% | -- | 189 | 137,403 | 买盘 |
| 09:41:54 | 7.27 | +0.55% | -- | 17 | 12,359 | 买盘 |
| 09:41:51 | 7.27 | +0.55% | -- | 3 | 2,181 | 买盘 |
| 09:41:48 | 7.27 | +0.55% | -- | 108 | 78,516 | 买盘 |
| 09:41:45 | 7.27 | +0.55% | -- | 63 | 45,801 | 买盘 |
| 09:41:42 | 7.27 | +0.55% | -- | 40 | 29,080 | 买盘 |
| 09:41:39 | 7.27 | +0.55% | -- | 73 | 53,071 | 买盘 |
| 09:41:36 | 7.27 | +0.55% | +0.01 | 47 | 34,169 | 买盘 |
| 09:41:33 | 7.26 | +0.41% | -0.01 | 44 | 31,944 | 卖盘 |
| 09:41:30 | 7.27 | +0.55% | -- | 41 | 29,807 | 买盘 |
| 09:41:27 | 7.27 | +0.55% | +0.01 | 20 | 14,540 | 买盘 |
| 09:41:24 | 7.26 | +0.41% | -0.01 | 56 | 40,656 | 卖盘 |
| 09:41:21 | 7.27 | +0.55% | +0.01 | 24 | 17,448 | 买盘 |
| 09:41:18 | 7.26 | +0.41% | -- | 1 | 726 | 卖盘 |
| 09:41:15 | 7.26 | +0.41% | -0.01 | 200 | 145,200 | 卖盘 |
| 09:41:12 | 7.27 | +0.55% | +0.02 | 733 | 532,891 | 买盘 |
| 09:41:09 | 7.25 | +0.28% | -0.01 | 1836 | 1,331,100 | 卖盘 |
| 09:41:06 | 7.26 | +0.41% | -- | 115 | 83,490 | 买盘 |
| 09:41:03 | 7.26 | +0.41% | -- | 15 | 10,890 | 买盘 |
| 09:40:57 | 7.26 | +0.41% | +0.01 | 26 | 18,876 | 买盘 |
| 09:40:54 | 7.25 | +0.28% | -- | 16 | 11,600 | 卖盘 |
| 09:40:51 | 7.25 | +0.28% | -- | 82 | 59,450 | 卖盘 |
| 09:40:48 | 7.25 | +0.28% | -0.01 | 3 | 2,175 | 卖盘 |
| 09:40:45 | 7.26 | +0.41% | -- | 1 | 726 | 买盘 |
| 09:40:42 | 7.26 | +0.41% | -- | 63 | 45,738 | 买盘 |
| 09:40:36 | 7.26 | +0.41% | +0.01 | 171 | 124,146 | 买盘 |
| 09:40:33 | 7.25 | +0.28% | -- | 24 | 17,400 | 卖盘 |
| 09:40:30 | 7.25 | +0.28% | -- | 83 | 60,175 | 买盘 |
| 09:40:27 | 7.25 | +0.28% | -- | 819 | 593,775 | 买盘 |
| 09:40:21 | 7.25 | +0.28% | -- | 7 | 5,075 | 买盘 |
| 09:40:18 | 7.25 | +0.28% | +0.01 | 17 | 12,325 | 买盘 |
| 09:40:15 | 7.24 | +0.14% | -0.01 | 16 | 11,584 | 卖盘 |
| 09:40:12 | 7.25 | +0.28% | -- | 6 | 4,350 | 买盘 |
| 09:40:09 | 7.25 | +0.28% | -- | 30 | 21,750 | 买盘 |
| 09:40:06 | 7.25 | +0.28% | -- | 32 | 23,200 | 买盘 |
| 09:40:03 | 7.25 | +0.28% | -- | 9 | 6,525 | 买盘 |
| 09:40:00 | 7.25 | +0.28% | -- | 20 | 14,500 | 中性盘 |
蓝焰控股000968交易提示信息
|
声明：以上是今天我们在网上搜集的000968蓝焰控股实时股票价格和000968K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：蓝焰控股000968K线图股票价格 今日股市最新消息 今日股市热门股票数据
|