蓝焰控股000968最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
蓝焰控股000968分时K线图
蓝焰控股000968日K线图
蓝焰控股000968周K线图
蓝焰控股000968月K线图
蓝焰控股000968今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:44:42 | 7.24 | +0.14% | +0.01 | 10 | 7,240 | 买盘 |
| 13:44:33 | 7.23 | 0.00% | -0.01 | 1 | 723 | 卖盘 |
| 13:44:03 | 7.24 | +0.14% | -- | 32 | 23,168 | 买盘 |
| 13:43:57 | 7.24 | +0.14% | -- | 8 | 5,792 | 买盘 |
| 13:43:51 | 7.24 | +0.14% | -- | 13 | 9,412 | 买盘 |
| 13:43:48 | 7.24 | +0.14% | -- | 30 | 21,720 | 买盘 |
| 13:43:42 | 7.24 | +0.14% | -- | 28 | 20,272 | 买盘 |
| 13:43:36 | 7.24 | +0.14% | -- | 25 | 18,100 | 买盘 |
| 13:43:33 | 7.24 | +0.14% | -- | 25 | 18,100 | 买盘 |
| 13:43:18 | 7.24 | +0.14% | -- | 40 | 28,960 | 买盘 |
| 13:43:09 | 7.24 | +0.14% | -- | 1 | 724 | 买盘 |
| 13:43:03 | 7.24 | +0.14% | +0.01 | 11 | 7,964 | 买盘 |
| 13:43:00 | 7.23 | 0.00% | -- | 1 | 723 | 卖盘 |
| 13:42:57 | 7.23 | 0.00% | -- | 10 | 7,230 | 卖盘 |
| 13:42:48 | 7.23 | 0.00% | -- | 5 | 3,615 | 卖盘 |
| 13:42:39 | 7.23 | 0.00% | -0.01 | 68 | 49,164 | 卖盘 |
| 13:42:36 | 7.24 | +0.14% | +0.01 | 32 | 23,168 | 买盘 |
| 13:42:33 | 7.23 | 0.00% | -- | 21 | 15,183 | 卖盘 |
| 13:42:24 | 7.23 | 0.00% | -0.01 | 4 | 2,892 | 卖盘 |
| 13:42:21 | 7.24 | +0.14% | -- | 2 | 1,448 | 买盘 |
| 13:42:18 | 7.24 | +0.14% | -- | 2 | 1,448 | 买盘 |
| 13:42:12 | 7.24 | +0.14% | +0.01 | 84 | 60,816 | 买盘 |
| 13:42:03 | 7.23 | 0.00% | -- | 67 | 48,441 | 卖盘 |
| 13:42:00 | 7.23 | 0.00% | -- | 23 | 16,629 | 卖盘 |
| 13:41:57 | 7.23 | 0.00% | -- | 71 | 51,333 | 卖盘 |
| 13:41:51 | 7.23 | 0.00% | -0.01 | 2 | 1,446 | 卖盘 |
| 13:41:48 | 7.24 | +0.14% | +0.01 | 1 | 724 | 买盘 |
| 13:41:42 | 7.23 | 0.00% | -- | 10 | 7,230 | 卖盘 |
| 13:41:36 | 7.23 | 0.00% | -- | 6 | 4,338 | 卖盘 |
| 13:41:33 | 7.23 | 0.00% | -- | 1 | 723 | 卖盘 |
| 13:41:27 | 7.23 | 0.00% | -- | 36 | 26,028 | 卖盘 |
| 13:41:15 | 7.23 | 0.00% | -0.01 | 13 | 9,399 | 卖盘 |
| 13:41:12 | 7.24 | +0.14% | +0.01 | 14 | 10,136 | 买盘 |
| 13:41:06 | 7.23 | 0.00% | -- | 500 | 361,500 | 卖盘 |
| 13:41:03 | 7.23 | 0.00% | -- | 4 | 2,892 | 卖盘 |
| 13:41:00 | 7.23 | 0.00% | -- | 1 | 723 | 卖盘 |
| 13:40:57 | 7.23 | 0.00% | -- | 9 | 6,507 | 卖盘 |
| 13:40:54 | 7.23 | 0.00% | -- | 110 | 79,530 | 卖盘 |
| 13:40:51 | 7.23 | 0.00% | -0.01 | 77 | 55,671 | 卖盘 |
| 13:40:45 | 7.24 | +0.14% | +0.01 | 4 | 2,896 | 买盘 |
| 13:40:36 | 7.23 | 0.00% | -- | 200 | 144,600 | 卖盘 |
| 13:40:33 | 7.23 | 0.00% | -- | 51 | 36,873 | 卖盘 |
| 13:40:30 | 7.23 | 0.00% | -0.01 | 2 | 1,446 | 卖盘 |
| 13:40:27 | 7.24 | +0.14% | -- | 5 | 3,620 | 买盘 |
| 13:40:24 | 7.24 | +0.14% | -- | 47 | 34,028 | 买盘 |
| 13:40:12 | 7.24 | +0.14% | -- | 8 | 5,792 | 买盘 |
| 13:40:09 | 7.24 | +0.14% | -- | 19 | 13,756 | 买盘 |
| 13:40:03 | 7.24 | +0.14% | +0.01 | 10 | 7,240 | 买盘 |
| 13:40:00 | 7.23 | 0.00% | -0.01 | 71 | 51,333 | 卖盘 |
| 13:39:48 | 7.24 | +0.14% | +0.01 | 1 | 724 | 买盘 |
| 13:39:45 | 7.23 | 0.00% | -- | 38 | 27,474 | 卖盘 |
| 13:39:42 | 7.23 | 0.00% | -- | 20 | 14,460 | 卖盘 |
| 13:39:30 | 7.23 | 0.00% | -0.01 | 1 | 723 | 卖盘 |
| 13:39:24 | 7.24 | +0.14% | -- | 1 | 724 | 买盘 |
| 13:39:21 | 7.24 | +0.14% | -- | 16 | 11,584 | 买盘 |
| 13:39:15 | 7.24 | +0.14% | +0.01 | 8 | 5,792 | 买盘 |
| 13:39:06 | 7.23 | 0.00% | -- | 1 | 723 | 中性盘 |
蓝焰控股000968交易提示信息
|
声明：以上是今天我们在网上搜集的000968蓝焰控股实时股票价格和000968K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：蓝焰控股000968K线图股票价格 今日股市最新消息 今日股市热门股票数据
|