上海三毛600689最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
上海三毛600689分时K线图
上海三毛600689日K线图
上海三毛600689周K线图
上海三毛600689月K线图
上海三毛600689今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 13.37 | +1.29% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 13.37 | +1.29% | -- | 219 | 292,803 | 卖盘 |
| 14:59:58 | 13.37 | +1.29% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 13.37 | +1.29% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 13.37 | +1.29% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 13.37 | +1.29% | -0.01 | 14 | 18,718 | 卖盘 |
| 14:56:50 | 13.38 | +1.36% | +0.01 | 37 | 49,506 | 买盘 |
| 14:56:41 | 13.37 | +1.29% | +0.01 | 7 | 9,359 | 卖盘 |
| 14:56:38 | 13.36 | +1.21% | -- | 0 | 0 | 卖盘 |
| 14:56:35 | 13.36 | +1.21% | -- | 0 | 0 | 卖盘 |
| 14:56:32 | 13.36 | +1.21% | -- | 2 | 2,672 | 卖盘 |
| 14:56:17 | 13.36 | +1.21% | -- | 0 | 0 | 卖盘 |
| 14:56:14 | 13.36 | +1.21% | -- | 3 | 4,008 | 卖盘 |
| 14:56:11 | 13.36 | +1.21% | -- | 22 | 29,392 | 卖盘 |
| 14:56:08 | 13.36 | +1.21% | -0.01 | 95 | 126,920 | 卖盘 |
| 14:56:02 | 13.37 | +1.29% | -- | 3 | 4,011 | 卖盘 |
| 14:55:50 | 13.37 | +1.29% | -- | 0 | 0 | 卖盘 |
| 14:55:38 | 13.37 | +1.29% | -- | 1 | 1,337 | 卖盘 |
| 14:55:35 | 13.37 | +1.29% | +0.01 | 8 | 10,696 | 卖盘 |
| 14:55:32 | 13.36 | +1.21% | -- | 54 | 72,144 | 卖盘 |
| 14:55:29 | 13.36 | +1.21% | -0.01 | 2 | 2,672 | 卖盘 |
| 14:55:26 | 13.37 | +1.29% | -- | 15 | 20,055 | 卖盘 |
| 14:55:20 | 13.37 | +1.29% | -- | 7 | 9,359 | 卖盘 |
| 14:55:17 | 13.37 | +1.29% | -- | 16 | 21,392 | 卖盘 |
| 14:55:14 | 13.37 | +1.29% | -- | 0 | 0 | 卖盘 |
| 14:55:11 | 13.37 | +1.29% | -- | 10 | 13,370 | 卖盘 |
| 14:55:08 | 13.37 | +1.29% | -0.01 | 65 | 86,905 | 卖盘 |
| 14:55:05 | 13.38 | +1.36% | -0.01 | 12 | 16,056 | 卖盘 |
| 14:54:56 | 13.39 | +1.44% | -0.01 | 1 | 1,339 | 买盘 |
| 14:54:41 | 13.40 | +1.52% | -- | 0 | 0 | 买盘 |
| 14:54:35 | 13.40 | +1.52% | -- | 158 | 211,720 | 买盘 |
| 14:54:26 | 13.40 | +1.52% | -- | 8 | 10,720 | 买盘 |
| 14:54:14 | 13.40 | +1.52% | +0.01 | 4 | 5,360 | 买盘 |
| 14:54:08 | 13.39 | +1.44% | -0.01 | 2 | 2,678 | 卖盘 |
| 14:54:05 | 13.40 | +1.52% | -- | 13 | 17,420 | 买盘 |
| 14:53:47 | 13.40 | +1.52% | +0.01 | 15 | 20,100 | 买盘 |
| 14:53:41 | 13.39 | +1.44% | -- | 55 | 73,645 | 卖盘 |
| 14:53:29 | 13.39 | +1.44% | -- | 1 | 1,339 | 卖盘 |
| 14:53:20 | 13.39 | +1.44% | -- | 1 | 1,339 | 卖盘 |
| 14:53:05 | 13.39 | +1.44% | -0.01 | 12 | 16,068 | 卖盘 |
| 14:53:02 | 13.40 | +1.52% | +0.01 | 100 | 134,000 | 买盘 |
| 14:52:53 | 13.39 | +1.44% | -- | 1 | 1,339 | 卖盘 |
| 14:52:50 | 13.39 | +1.44% | -0.01 | 7 | 9,373 | 卖盘 |
| 14:52:47 | 13.40 | +1.52% | +0.01 | 2 | 2,680 | 买盘 |
| 14:52:44 | 13.39 | +1.44% | -0.01 | 59 | 79,001 | 卖盘 |
| 14:52:23 | 13.40 | +1.52% | -- | 2 | 2,680 | 买盘 |
| 14:52:11 | 13.40 | +1.52% | +0.01 | 3 | 4,020 | 买盘 |
| 14:51:59 | 13.39 | +1.44% | -- | 5 | 6,695 | 卖盘 |
| 14:51:20 | 13.39 | +1.44% | -0.01 | 11 | 14,729 | 卖盘 |
| 14:51:17 | 13.40 | +1.52% | +0.01 | 15 | 20,100 | 买盘 |
| 14:51:11 | 13.39 | +1.44% | -- | 9 | 12,051 | 中性盘 |
上海三毛600689交易提示信息
|
声明：以上是今天我们在网上搜集的600689上海三毛实时股票价格和600689K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：上海三毛600689K线图股票价格 今日股市最新消息 今日股市热门股票数据
|