锦江在线600650最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
锦江在线600650分时K线图
锦江在线600650日K线图
锦江在线600650周K线图
锦江在线600650月K线图
锦江在线600650今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 14.33 | +4.29% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 14.33 | +4.29% | -- | 2061 | 2,953,413 | 卖盘 |
| 14:57:52 | 14.33 | +4.29% | -- | 0 | 0 | 买盘 |
| 14:57:40 | 14.33 | +4.29% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 14.33 | +4.29% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 14.33 | +4.29% | -- | 27 | 38,691 | 卖盘 |
| 14:56:58 | 14.33 | +4.29% | -- | 16 | 22,928 | 买盘 |
| 14:56:55 | 14.33 | +4.29% | +0.01 | 23 | 32,959 | 买盘 |
| 14:56:52 | 14.32 | +4.22% | -0.02 | 121 | 173,272 | 卖盘 |
| 14:56:49 | 14.34 | +4.37% | +0.01 | 27 | 38,718 | 买盘 |
| 14:56:46 | 14.33 | +4.29% | -- | 7 | 10,031 | 卖盘 |
| 14:56:43 | 14.33 | +4.29% | +0.01 | 233 | 333,889 | 买盘 |
| 14:56:40 | 14.32 | +4.22% | -- | 259 | 370,888 | 卖盘 |
| 14:56:37 | 14.32 | +4.22% | -0.01 | 122 | 174,704 | 卖盘 |
| 14:56:34 | 14.33 | +4.29% | +0.01 | 339 | 485,787 | 买盘 |
| 14:56:31 | 14.32 | +4.22% | -0.01 | 20 | 28,640 | 卖盘 |
| 14:56:28 | 14.33 | +4.29% | +0.02 | 222 | 318,126 | 买盘 |
| 14:56:25 | 14.31 | +4.15% | -0.01 | 155 | 221,805 | 卖盘 |
| 14:56:22 | 14.32 | +4.22% | -- | 65 | 93,080 | 买盘 |
| 14:56:19 | 14.32 | +4.22% | -- | 71 | 101,672 | 买盘 |
| 14:56:16 | 14.32 | +4.22% | -- | 91 | 130,312 | 买盘 |
| 14:56:13 | 14.32 | +4.22% | -- | 64 | 91,648 | 买盘 |
| 14:56:10 | 14.32 | +4.22% | -- | 60 | 85,920 | 买盘 |
| 14:56:07 | 14.32 | +4.22% | -- | 213 | 305,016 | 买盘 |
| 14:56:04 | 14.32 | +4.22% | -- | 277 | 396,664 | 卖盘 |
| 14:56:01 | 14.32 | +4.22% | -- | 14 | 20,048 | 卖盘 |
| 14:55:58 | 14.32 | +4.22% | -- | 131 | 187,592 | 卖盘 |
| 14:55:55 | 14.32 | +4.22% | -- | 97 | 138,904 | 卖盘 |
| 14:55:52 | 14.32 | +4.22% | -0.01 | 54 | 77,328 | 卖盘 |
| 14:55:49 | 14.33 | +4.29% | +0.01 | 7 | 10,031 | 买盘 |
| 14:55:46 | 14.32 | +4.22% | -0.01 | 32 | 45,824 | 卖盘 |
| 14:55:43 | 14.33 | +4.29% | +0.01 | 54 | 77,382 | 买盘 |
| 14:55:40 | 14.32 | +4.22% | -- | 160 | 229,120 | 买盘 |
| 14:55:37 | 14.32 | +4.22% | -0.01 | 439 | 628,648 | 卖盘 |
| 14:55:34 | 14.33 | +4.29% | -- | 6 | 8,598 | 卖盘 |
| 14:55:31 | 14.33 | +4.29% | -- | 94 | 134,702 | 卖盘 |
| 14:55:28 | 14.33 | +4.29% | -- | 75 | 107,475 | 买盘 |
| 14:55:25 | 14.33 | +4.29% | +0.01 | 20 | 28,660 | 买盘 |
| 14:55:22 | 14.32 | +4.22% | -- | 85 | 121,720 | 卖盘 |
| 14:55:19 | 14.32 | +4.22% | -- | 44 | 63,008 | 卖盘 |
| 14:55:16 | 14.32 | +4.22% | -- | 29 | 41,528 | 买盘 |
| 14:55:13 | 14.32 | +4.22% | -- | 224 | 320,768 | 买盘 |
| 14:55:10 | 14.32 | +4.22% | -- | 64 | 91,648 | 中性盘 |
锦江在线600650交易提示信息
|
声明：以上是今天我们在网上搜集的600650锦江在线实时股票价格和600650K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：锦江在线600650K线图股票价格 今日股市最新消息 今日股市热门股票数据
|