中国石油601857最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中国石油601857分时K线图
中国石油601857日K线图
中国石油601857周K线图
中国石油601857月K线图
中国石油601857今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:47:57 | 8.95 | -1.54% | -0.01 | 124 | 110,980 | 卖盘 |
| 14:47:54 | 8.96 | -1.43% | -- | 614 | 550,144 | 买盘 |
| 14:47:51 | 8.96 | -1.43% | -- | 165 | 147,840 | 买盘 |
| 14:47:48 | 8.96 | -1.43% | +0.01 | 195 | 174,720 | 买盘 |
| 14:47:45 | 8.95 | -1.54% | -0.01 | 60 | 53,700 | 卖盘 |
| 14:47:42 | 8.96 | -1.43% | -- | 139 | 124,544 | 买盘 |
| 14:47:39 | 8.96 | -1.43% | +0.01 | 242 | 216,832 | 买盘 |
| 14:47:36 | 8.95 | -1.54% | -0.01 | 52 | 46,540 | 卖盘 |
| 14:47:33 | 8.96 | -1.43% | +0.01 | 150 | 134,400 | 买盘 |
| 14:47:30 | 8.95 | -1.54% | -0.01 | 67 | 59,965 | 卖盘 |
| 14:47:27 | 8.96 | -1.43% | +0.01 | 132 | 118,272 | 买盘 |
| 14:47:24 | 8.95 | -1.54% | -0.01 | 80 | 71,600 | 卖盘 |
| 14:47:21 | 8.96 | -1.43% | +0.01 | 509 | 456,064 | 买盘 |
| 14:47:18 | 8.95 | -1.54% | -- | 704 | 630,080 | 卖盘 |
| 14:47:15 | 8.95 | -1.54% | -0.01 | 493 | 441,235 | 卖盘 |
| 14:47:12 | 8.96 | -1.43% | -- | 69 | 61,824 | 买盘 |
| 14:47:09 | 8.96 | -1.43% | -- | 122 | 109,312 | 买盘 |
| 14:47:06 | 8.96 | -1.43% | -- | 517 | 463,232 | 买盘 |
| 14:47:03 | 8.96 | -1.43% | -- | 253 | 226,688 | 买盘 |
| 14:47:00 | 8.96 | -1.43% | -- | 67 | 60,032 | 买盘 |
| 14:46:57 | 8.96 | -1.43% | +0.01 | 11 | 9,856 | 买盘 |
| 14:46:54 | 8.95 | -1.54% | -0.01 | 249 | 222,855 | 卖盘 |
| 14:46:51 | 8.96 | -1.43% | -- | 43 | 38,528 | 买盘 |
| 14:46:48 | 8.96 | -1.43% | -- | 100 | 89,600 | 买盘 |
| 14:46:45 | 8.96 | -1.43% | -- | 114 | 102,144 | 买盘 |
| 14:46:42 | 8.96 | -1.43% | -- | 121 | 108,416 | 买盘 |
| 14:46:39 | 8.96 | -1.43% | +0.01 | 23 | 20,608 | 买盘 |
| 14:46:36 | 8.95 | -1.54% | -0.01 | 127 | 113,665 | 卖盘 |
| 14:46:33 | 8.96 | -1.43% | +0.01 | 39 | 34,944 | 买盘 |
| 14:46:30 | 8.95 | -1.54% | -- | 94 | 84,130 | 卖盘 |
| 14:46:27 | 8.95 | -1.54% | -- | 39 | 34,905 | 卖盘 |
| 14:46:24 | 8.95 | -1.54% | -- | 100 | 89,500 | 卖盘 |
| 14:46:21 | 8.95 | -1.54% | -- | 506 | 452,870 | 卖盘 |
| 14:46:18 | 8.95 | -1.54% | -0.01 | 37 | 33,115 | 卖盘 |
| 14:46:15 | 8.96 | -1.43% | -- | 293 | 262,528 | 买盘 |
| 14:46:12 | 8.96 | -1.43% | +0.01 | 45 | 40,320 | 买盘 |
| 14:46:09 | 8.95 | -1.54% | -0.01 | 54 | 48,330 | 卖盘 |
| 14:46:06 | 8.96 | -1.43% | -- | 596 | 534,016 | 买盘 |
| 14:46:03 | 8.96 | -1.43% | -- | 61 | 54,656 | 买盘 |
| 14:46:00 | 8.96 | -1.43% | -- | 78 | 69,888 | 买盘 |
| 14:45:57 | 8.96 | -1.43% | -- | 529 | 473,984 | 买盘 |
| 14:45:54 | 8.96 | -1.43% | -- | 53 | 47,488 | 买盘 |
| 14:45:51 | 8.96 | -1.43% | -- | 957 | 857,472 | 买盘 |
| 14:45:48 | 8.96 | -1.43% | +0.01 | 296 | 265,216 | 买盘 |
| 14:45:45 | 8.95 | -1.54% | -0.01 | 573 | 512,835 | 卖盘 |
| 14:45:42 | 8.96 | -1.43% | +0.01 | 43 | 38,528 | 买盘 |
| 14:45:39 | 8.95 | -1.54% | -- | 181 | 161,995 | 卖盘 |
| 14:45:36 | 8.95 | -1.54% | -0.01 | 180 | 161,100 | 卖盘 |
| 14:45:33 | 8.96 | -1.43% | -- | 144 | 129,024 | 买盘 |
| 14:45:30 | 8.96 | -1.43% | +0.01 | 403 | 361,088 | 买盘 |
| 14:45:27 | 8.95 | -1.54% | -0.01 | 109 | 97,555 | 卖盘 |
| 14:45:24 | 8.96 | -1.43% | -- | 228 | 204,288 | 买盘 |
| 14:45:21 | 8.96 | -1.43% | +0.01 | 50 | 44,800 | 买盘 |
| 14:45:18 | 8.95 | -1.54% | -- | 179 | 160,205 | 卖盘 |
| 14:45:15 | 8.95 | -1.54% | -0.01 | 29 | 25,955 | 卖盘 |
| 14:45:12 | 8.96 | -1.43% | +0.01 | 150 | 134,400 | 买盘 |
| 14:45:09 | 8.95 | -1.54% | -0.01 | 254 | 227,330 | 卖盘 |
| 14:45:06 | 8.96 | -1.43% | +0.01 | 685 | 613,760 | 买盘 |
| 14:45:03 | 8.95 | -1.54% | -- | 49 | 43,855 | 卖盘 |
| 14:45:00 | 8.95 | -1.54% | -- | 150 | 134,250 | 卖盘 |
| 14:44:57 | 8.95 | -1.54% | -- | 130 | 116,350 | 卖盘 |
| 14:44:54 | 8.95 | -1.54% | -0.01 | 89 | 79,655 | 卖盘 |
| 14:44:51 | 8.96 | -1.43% | -- | 176 | 157,696 | 买盘 |
| 14:44:48 | 8.96 | -1.43% | -- | 101 | 90,496 | 中性盘 |
中国石油601857交易提示信息
|
声明：以上是今天我们在网上搜集的601857中国石油实时股票价格和601857K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中国石油601857K线图股票价格 今日股市最新消息 今日股市热门股票数据
|