中国石油601857最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 5.75 | 0.060 (1.05%) | 5.71 | 5.76 | 5.68 | 5.69 | 43747927 | 249895728 |
中国石油601857分时K线图
中国石油601857日K线图
中国石油601857周K线图
中国石油601857月K线图
中国石油601857今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:40:54 | 5.75 | +1.05% | -- | 302 | 173,650 | 卖盘 |
| 13:40:51 | 5.75 | +1.05% | -0.01 | 54 | 31,050 | 卖盘 |
| 13:40:48 | 5.76 | +1.23% | +0.01 | 14 | 8,064 | 买盘 |
| 13:40:45 | 5.75 | +1.05% | -0.01 | 56 | 32,413 | 卖盘 |
| 13:40:42 | 5.76 | +1.23% | +0.01 | 71 | 40,896 | 买盘 |
| 13:40:39 | 5.75 | +1.05% | -- | 144 | 82,800 | 卖盘 |
| 13:40:36 | 5.75 | +1.05% | -- | 140 | 80,506 | 买盘 |
| 13:40:33 | 5.75 | +1.05% | -- | 314 | 180,763 | 买盘 |
| 13:40:30 | 5.75 | +1.05% | -- | 34 | 19,550 | 买盘 |
| 13:40:27 | 5.75 | +1.05% | -- | 36 | 20,700 | 买盘 |
| 13:40:24 | 5.75 | +1.05% | -- | 227 | 130,525 | 买盘 |
| 13:40:21 | 5.75 | +1.05% | -- | 581 | 334,075 | 买盘 |
| 13:40:18 | 5.75 | +1.05% | -- | 13 | 7,475 | 买盘 |
| 13:40:15 | 5.75 | +1.05% | -- | 614 | 353,050 | 买盘 |
| 13:40:12 | 5.75 | +1.05% | -- | 446 | 256,450 | 买盘 |
| 13:40:09 | 5.75 | +1.05% | -- | 925 | 531,875 | 买盘 |
| 13:40:06 | 5.75 | +1.05% | -- | 1317 | 757,275 | 买盘 |
| 13:40:03 | 5.75 | +1.05% | -- | 372 | 213,900 | 买盘 |
| 13:40:00 | 5.75 | +1.05% | +0.01 | 4596 | 2,642,700 | 买盘 |
| 13:39:57 | 5.74 | +0.88% | -- | 23 | 13,414 | 卖盘 |
| 13:39:54 | 5.74 | +0.88% | -0.01 | 39 | 22,386 | 卖盘 |
| 13:39:51 | 5.75 | +1.05% | -- | 115 | 66,125 | 买盘 |
| 13:39:48 | 5.75 | +1.05% | +0.01 | 17 | 9,775 | 买盘 |
| 13:39:45 | 5.74 | +0.88% | -0.01 | 274 | 157,488 | 卖盘 |
| 13:39:42 | 5.75 | +1.05% | -- | 291 | 167,325 | 买盘 |
| 13:39:39 | 5.75 | +1.05% | +0.01 | 181 | 104,075 | 买盘 |
| 13:39:36 | 5.74 | +0.88% | -0.01 | 20 | 11,480 | 卖盘 |
| 13:39:33 | 5.75 | +1.05% | -- | 141 | 81,288 | 买盘 |
| 13:39:30 | 5.75 | +1.05% | -- | 85 | 48,875 | 买盘 |
| 13:39:27 | 5.75 | +1.05% | -- | 2 | 1,150 | 买盘 |
| 13:39:24 | 5.75 | +1.05% | +0.01 | 29 | 16,675 | 买盘 |
| 13:39:21 | 5.74 | +0.88% | -- | 41 | 23,746 | 卖盘 |
| 13:39:18 | 5.74 | +0.88% | -0.01 | 199 | 114,226 | 卖盘 |
| 13:39:15 | 5.75 | +1.05% | -- | 35 | 20,125 | 买盘 |
| 13:39:12 | 5.75 | +1.05% | -- | 195 | 112,125 | 买盘 |
| 13:39:09 | 5.75 | +1.05% | -- | 2341 | 1,346,288 | 买盘 |
| 13:39:06 | 5.75 | +1.05% | -- | 6 | 3,450 | 买盘 |
| 13:39:03 | 5.75 | +1.05% | -- | 9 | 5,175 | 买盘 |
| 13:39:00 | 5.75 | +1.05% | -- | 173 | 99,475 | 买盘 |
| 13:38:57 | 5.75 | +1.05% | +0.01 | 235 | 135,338 | 买盘 |
| 13:38:54 | 5.74 | +0.88% | -- | 64 | 36,736 | 卖盘 |
| 13:38:51 | 5.74 | +0.88% | -0.01 | 158 | 90,692 | 卖盘 |
| 13:38:48 | 5.75 | +1.05% | -- | 203 | 116,725 | 买盘 |
| 13:38:45 | 5.75 | +1.05% | -- | 127 | 73,238 | 买盘 |
| 13:38:42 | 5.75 | +1.05% | -- | 115 | 66,125 | 买盘 |
| 13:38:39 | 5.75 | +1.05% | +0.01 | 122 | 70,150 | 买盘 |
| 13:38:36 | 5.74 | +0.88% | -0.01 | 2 | 1,148 | 卖盘 |
| 13:38:33 | 5.75 | +1.05% | -- | 62 | 35,863 | 买盘 |
| 13:38:30 | 5.75 | +1.05% | -- | 11 | 6,325 | 买盘 |
| 13:38:27 | 5.75 | +1.05% | -- | 139 | 80,138 | 买盘 |
| 13:38:24 | 5.75 | +1.05% | -- | 16 | 9,200 | 买盘 |
| 13:38:21 | 5.75 | +1.05% | -- | 11 | 6,325 | 买盘 |
| 13:38:18 | 5.75 | +1.05% | -- | 227 | 130,525 | 买盘 |
| 13:38:15 | 5.75 | +1.05% | -- | 21 | 12,075 | 买盘 |
| 13:38:12 | 5.75 | +1.05% | -- | 84 | 48,300 | 买盘 |
| 13:38:09 | 5.75 | +1.05% | +0.01 | 725 | 416,875 | 买盘 |
| 13:38:06 | 5.74 | +0.88% | -0.01 | 2 | 1,148 | 卖盘 |
| 13:38:03 | 5.75 | +1.05% | -- | 8 | 4,600 | 买盘 |
| 13:38:00 | 5.75 | +1.05% | +0.01 | 252 | 144,900 | 买盘 |
| 13:37:57 | 5.74 | +0.88% | -- | 36 | 20,664 | 卖盘 |
| 13:37:54 | 5.74 | +0.88% | -0.01 | 29 | 16,646 | 卖盘 |
| 13:37:51 | 5.75 | +1.05% | -- | 15 | 8,625 | 买盘 |
| 13:37:45 | 5.75 | +1.05% | -- | 208 | 119,813 | 买盘 |
| 13:37:42 | 5.75 | +1.05% | +0.01 | 93 | 53,475 | 买盘 |
| 13:37:39 | 5.74 | +0.88% | -- | 120 | 68,880 | 卖盘 |
| 13:37:36 | 5.74 | +0.88% | -0.01 | 50 | 28,700 | 卖盘 |
| 13:37:33 | 5.75 | +1.05% | +0.01 | 97 | 55,775 | 买盘 |
| 13:37:30 | 5.74 | +0.88% | -- | 147 | 84,590 | 卖盘 |
| 13:37:30 | 5.74 | +0.88% | -- | 147 | 84,590 | 中性盘 |
中国石油601857交易提示信息
|
声明：以上是今天我们在网上搜集的601857中国石油实时股票价格和601857K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中国石油601857K线图股票价格 今日股市最新消息
今日股市热门股票数据
|