浙江众成002522最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
浙江众成002522分时K线图
浙江众成002522日K线图
浙江众成002522周K线图
浙江众成002522月K线图
浙江众成002522今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 5.96 | -1.97% | -0.01 | 15 | 8,940 | 卖盘 |
| 11:29:36 | 5.97 | -1.81% | -- | 15 | 8,955 | 买盘 |
| 11:29:33 | 5.97 | -1.81% | -- | 3 | 1,791 | 买盘 |
| 11:29:30 | 5.97 | -1.81% | -- | 1 | 597 | 买盘 |
| 11:29:21 | 5.97 | -1.81% | -- | 5 | 2,985 | 买盘 |
| 11:29:18 | 5.97 | -1.81% | -- | 43 | 25,671 | 买盘 |
| 11:29:03 | 5.97 | -1.81% | +0.01 | 10 | 5,970 | 买盘 |
| 11:29:00 | 5.96 | -1.97% | -- | 103 | 61,388 | 卖盘 |
| 11:28:57 | 5.96 | -1.97% | -0.01 | 10 | 5,960 | 卖盘 |
| 11:28:54 | 5.97 | -1.81% | +0.01 | 5 | 2,985 | 买盘 |
| 11:28:51 | 5.96 | -1.97% | -- | 1 | 596 | 卖盘 |
| 11:28:39 | 5.96 | -1.97% | -- | 10 | 5,960 | 卖盘 |
| 11:28:33 | 5.96 | -1.97% | -- | 1 | 596 | 卖盘 |
| 11:28:27 | 5.96 | -1.97% | -- | 15 | 8,940 | 卖盘 |
| 11:28:21 | 5.96 | -1.97% | -- | 5 | 2,980 | 卖盘 |
| 11:28:12 | 5.96 | -1.97% | -- | 3 | 1,788 | 买盘 |
| 11:28:06 | 5.96 | -1.97% | -- | 9 | 5,364 | 买盘 |
| 11:28:03 | 5.96 | -1.97% | -- | 50 | 29,800 | 买盘 |
| 11:28:00 | 5.96 | -1.97% | -- | 13 | 7,748 | 买盘 |
| 11:27:57 | 5.96 | -1.97% | -- | 142 | 84,632 | 卖盘 |
| 11:27:54 | 5.96 | -1.97% | -- | 1033 | 615,668 | 卖盘 |
| 11:27:51 | 5.96 | -1.97% | -0.01 | 324 | 193,104 | 卖盘 |
| 11:27:45 | 5.97 | -1.81% | -- | 3 | 1,791 | 买盘 |
| 11:27:21 | 5.97 | -1.81% | -- | 7 | 4,179 | 买盘 |
| 11:27:18 | 5.97 | -1.81% | -- | 73 | 43,581 | 买盘 |
| 11:27:12 | 5.97 | -1.81% | +0.01 | 1 | 597 | 买盘 |
| 11:27:09 | 5.96 | -1.97% | -- | 7 | 4,172 | 卖盘 |
| 11:27:03 | 5.96 | -1.97% | -0.01 | 6 | 3,576 | 卖盘 |
| 11:27:00 | 5.97 | -1.81% | +0.01 | 1 | 597 | 买盘 |
| 11:26:57 | 5.96 | -1.97% | -0.01 | 7 | 4,172 | 卖盘 |
| 11:26:54 | 5.97 | -1.81% | +0.01 | 3 | 1,791 | 买盘 |
| 11:26:51 | 5.96 | -1.97% | -- | 24 | 14,304 | 卖盘 |
| 11:26:48 | 5.96 | -1.97% | -- | 5 | 2,980 | 卖盘 |
| 11:26:45 | 5.96 | -1.97% | -- | 5 | 2,980 | 卖盘 |
| 11:26:42 | 5.96 | -1.97% | -- | 4 | 2,384 | 卖盘 |
| 11:26:39 | 5.96 | -1.97% | -- | 7 | 4,172 | 卖盘 |
| 11:26:36 | 5.96 | -1.97% | -0.01 | 7 | 4,172 | 卖盘 |
| 11:26:33 | 5.97 | -1.81% | -- | 4 | 2,388 | 买盘 |
| 11:26:30 | 5.97 | -1.81% | -- | 40 | 23,880 | 卖盘 |
| 11:26:27 | 5.97 | -1.81% | -- | 7 | 4,179 | 卖盘 |
| 11:26:24 | 5.97 | -1.81% | -- | 10 | 5,970 | 卖盘 |
| 11:26:21 | 5.97 | -1.81% | -- | 49 | 29,253 | 买盘 |
| 11:26:18 | 5.97 | -1.81% | -- | 12 | 7,164 | 买盘 |
| 11:26:15 | 5.97 | -1.81% | +0.01 | 17 | 10,149 | 买盘 |
| 11:26:12 | 5.96 | -1.97% | -0.01 | 7 | 4,172 | 卖盘 |
| 11:26:09 | 5.97 | -1.81% | +0.01 | 1 | 597 | 买盘 |
| 11:26:06 | 5.96 | -1.97% | -0.01 | 7 | 4,172 | 卖盘 |
| 11:26:03 | 5.97 | -1.81% | +0.01 | 1 | 597 | 买盘 |
| 11:26:00 | 5.96 | -1.97% | -0.01 | 8 | 4,768 | 卖盘 |
| 11:25:57 | 5.97 | -1.81% | +0.01 | 1 | 597 | 买盘 |
| 11:25:54 | 5.96 | -1.97% | -0.01 | 9 | 5,364 | 卖盘 |
| 11:25:51 | 5.97 | -1.81% | -- | 6 | 3,582 | 买盘 |
| 11:25:48 | 5.97 | -1.81% | -- | 21 | 12,537 | 卖盘 |
| 11:25:45 | 5.97 | -1.81% | -0.01 | 22 | 13,134 | 卖盘 |
| 11:25:42 | 5.98 | -1.64% | +0.01 | 16 | 9,568 | 买盘 |
| 11:25:39 | 5.97 | -1.81% | -- | 15 | 8,955 | 买盘 |
| 11:25:36 | 5.97 | -1.81% | +0.01 | 106 | 63,282 | 买盘 |
| 11:25:33 | 5.96 | -1.97% | -0.01 | 114 | 67,944 | 卖盘 |
| 11:25:27 | 5.97 | -1.81% | +0.01 | 1 | 597 | 买盘 |
| 11:25:24 | 5.96 | -1.97% | -0.01 | 10 | 5,960 | 卖盘 |
| 11:25:21 | 5.97 | -1.81% | -- | 1 | 597 | 买盘 |
| 11:25:03 | 5.97 | -1.81% | -- | 1 | 597 | 买盘 |
| 11:25:00 | 5.97 | -1.81% | -- | 9 | 5,373 | 买盘 |
| 11:25:00 | 5.97 | -1.81% | -- | 9 | 5,373 | 中性盘 |
浙江众成002522交易提示信息
|
声明：以上是今天我们在网上搜集的002522浙江众成实时股票价格和002522K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：浙江众成002522K线图股票价格 今日股市最新消息 今日股市热门股票数据
|